{"ok":true,"as_of":"2026-09-04T23:45:23.334826+00:00","window_h":24,"rows":[{"symbol":"ANTHROPIC/USDT:USDT","base":"ANTHROPIC","name":"Anthropic (pre-IPO)","venue":"mexc","kind":"pre_ipo","instance":"tokenized-ai","px":1930.45,"mark_px":1930.45,"funding_rate_pct":0.005,"funding_interval_h":8.0,"vol_24h_usd":197721.69939,"oi_usd":null,"change_24h_pct":-1.121,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1948.68],["2026-09-03T23:22:13.351731+00:00",1958.87],["2026-09-04T00:00:05.040833+00:00",1956.04],["2026-09-04T00:38:00.784344+00:00",1961.32],["2026-09-04T01:15:53.556601+00:00",1966.71],["2026-09-04T01:53:51.517423+00:00",1961.62],["2026-09-04T02:29:41.946744+00:00",1961.48],["2026-09-04T03:07:37.832905+00:00",1965.62],["2026-09-04T03:45:30.940878+00:00",1967.77],["2026-09-04T04:23:26.635213+00:00",1965.47],["2026-09-04T05:01:20.428774+00:00",1964.09],["2026-09-04T05:37:03.730349+00:00",1965.2],["2026-09-04T06:15:01.168208+00:00",1968.38],["2026-09-04T06:52:53.677608+00:00",1968.46],["2026-09-04T07:30:46.265157+00:00",1969.91],["2026-09-04T08:08:45.667756+00:00",1970.23],["2026-09-04T08:44:35.014743+00:00",1969.81],["2026-09-04T09:22:31.315601+00:00",1935.93],["2026-09-04T10:00:28.174665+00:00",1947.51],["2026-09-04T10:38:23.703832+00:00",1948.85],["2026-09-04T11:16:17.532595+00:00",1946.34],["2026-09-04T11:52:07.728923+00:00",1948.75],["2026-09-04T12:30:01.831589+00:00",1945.83],["2026-09-04T13:07:54.816849+00:00",1933.01],["2026-09-04T13:45:48.923539+00:00",1938.34],["2026-09-04T14:23:44.694442+00:00",1943.13],["2026-09-04T14:59:39.924809+00:00",1941.35],["2026-09-04T15:37:31.228870+00:00",1950.32],["2026-09-04T16:15:29.929740+00:00",1953.34],["2026-09-04T16:53:21.903761+00:00",1949.09],["2026-09-04T17:31:20.256733+00:00",1918.93],["2026-09-04T18:07:08.999471+00:00",1907.71],["2026-09-04T18:45:05.394989+00:00",1915.28],["2026-09-04T19:22:57.470094+00:00",1917.92],["2026-09-04T20:00:53.781082+00:00",1921.63],["2026-09-04T20:38:47.242256+00:00",1922.34],["2026-09-04T21:14:36.431162+00:00",1924.92],["2026-09-04T21:52:29.628914+00:00",1923.2],["2026-09-04T22:30:24.678691+00:00",1924.56],["2026-09-04T23:08:17.512285+00:00",1929.77],["2026-09-04T23:44:03.440696+00:00",1930.45]],"stale":false},{"symbol":"ANTHROPIC/USDT:USDT","base":"ANTHROPIC","name":"Anthropic (pre-IPO)","venue":"bitget","kind":"pre_ipo","instance":"tokenized-ai","px":1913.03,"mark_px":1913.14,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":3821191.238,"oi_usd":17799204.092400316,"change_24h_pct":0.153,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1907.88],["2026-09-03T23:22:13.351731+00:00",1912.56],["2026-09-04T00:00:05.040833+00:00",1913.3],["2026-09-04T00:38:00.784344+00:00",1915.13],["2026-09-04T01:15:53.556601+00:00",1919.66],["2026-09-04T01:53:51.517423+00:00",1917.01],["2026-09-04T02:29:41.946744+00:00",1916.97],["2026-09-04T03:07:37.832905+00:00",1921.1],["2026-09-04T03:45:30.940878+00:00",1922.3],["2026-09-04T04:23:26.635213+00:00",1922.85],["2026-09-04T05:01:20.428774+00:00",1922.7],["2026-09-04T05:37:03.730349+00:00",1923.13],["2026-09-04T06:15:01.168208+00:00",1924.53],["2026-09-04T06:52:53.677608+00:00",1924.5],["2026-09-04T07:30:46.265157+00:00",1926.64],["2026-09-04T08:08:45.667756+00:00",1925.82],["2026-09-04T08:44:35.014743+00:00",1927.86],["2026-09-04T09:22:31.315601+00:00",1912.3],["2026-09-04T10:00:28.174665+00:00",1918.09],["2026-09-04T10:38:23.703832+00:00",1918.26],["2026-09-04T11:16:17.532595+00:00",1917.9],["2026-09-04T11:52:07.728923+00:00",1917.66],["2026-09-04T12:30:01.831589+00:00",1916.53],["2026-09-04T13:07:54.816849+00:00",1911.66],["2026-09-04T13:45:48.923539+00:00",1910.92],["2026-09-04T14:23:44.694442+00:00",1912.77],["2026-09-04T14:59:39.924809+00:00",1916.17],["2026-09-04T15:37:31.228870+00:00",1918.38],["2026-09-04T16:15:29.929740+00:00",1919.67],["2026-09-04T16:53:21.903761+00:00",1920.84],["2026-09-04T17:31:20.256733+00:00",1905.09],["2026-09-04T18:07:08.999471+00:00",1899.57],["2026-09-04T18:45:05.394989+00:00",1904.35],["2026-09-04T19:22:57.470094+00:00",1908.69],["2026-09-04T20:00:53.781082+00:00",1912.95],["2026-09-04T20:38:47.242256+00:00",1912.96],["2026-09-04T21:14:36.431162+00:00",1912.54],["2026-09-04T21:52:29.628914+00:00",1913.17],["2026-09-04T22:30:24.678691+00:00",1912.55],["2026-09-04T23:08:17.512285+00:00",1912.64],["2026-09-04T23:44:03.440696+00:00",1913.03]],"stale":false},{"symbol":"ANTHROPIC/USDT:USDT","base":"ANTHROPIC","name":"Anthropic (pre-IPO)","venue":"gate","kind":"pre_ipo","instance":"tokenized-ai","px":1958.86,"mark_px":1958.86,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":1422861.0,"oi_usd":null,"change_24h_pct":-0.193,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1960.91],["2026-09-03T23:22:13.351731+00:00",1967.52],["2026-09-04T00:00:05.040833+00:00",1966.58],["2026-09-04T00:38:00.784344+00:00",1970.54],["2026-09-04T01:15:53.556601+00:00",1975.1],["2026-09-04T01:53:51.517423+00:00",1973.75],["2026-09-04T02:29:41.946744+00:00",1973.49],["2026-09-04T03:07:37.832905+00:00",1974.67],["2026-09-04T03:45:30.940878+00:00",1974.16],["2026-09-04T04:23:26.635213+00:00",1976.33],["2026-09-04T05:01:20.428774+00:00",1979.39],["2026-09-04T05:37:03.730349+00:00",1976.54],["2026-09-04T06:15:01.168208+00:00",1977.17],["2026-09-04T06:52:53.677608+00:00",1978.86],["2026-09-04T07:30:46.265157+00:00",1983.21],["2026-09-04T08:08:45.667756+00:00",1984.04],["2026-09-04T08:44:35.014743+00:00",1982.85],["2026-09-04T09:22:31.315601+00:00",1960.71],["2026-09-04T10:00:28.174665+00:00",1969.98],["2026-09-04T10:38:23.703832+00:00",1969.83],["2026-09-04T11:16:17.532595+00:00",1967.25],["2026-09-04T11:52:07.728923+00:00",1968.61],["2026-09-04T12:30:01.831589+00:00",1949.54],["2026-09-04T13:07:54.816849+00:00",1951.23],["2026-09-04T13:45:48.923539+00:00",1956.05],["2026-09-04T14:23:44.694442+00:00",1957.67],["2026-09-04T14:59:39.924809+00:00",1961.23],["2026-09-04T15:37:31.228870+00:00",1967.52],["2026-09-04T16:15:29.929740+00:00",1971.16],["2026-09-04T16:53:21.903761+00:00",1967.13],["2026-09-04T17:31:20.256733+00:00",1948.91],["2026-09-04T18:07:08.999471+00:00",1944.36],["2026-09-04T18:45:05.394989+00:00",1946.36],["2026-09-04T19:22:57.470094+00:00",1953.27],["2026-09-04T20:00:53.781082+00:00",1954.47],["2026-09-04T20:38:47.242256+00:00",1955.48],["2026-09-04T21:14:36.431162+00:00",1956.18],["2026-09-04T21:52:29.628914+00:00",1954.2],["2026-09-04T22:30:24.678691+00:00",1955.76],["2026-09-04T23:08:17.512285+00:00",1961.36],["2026-09-04T23:44:03.440696+00:00",1958.86]],"stale":false},{"symbol":"OPENAI/USDT:USDT","base":"OPENAI","name":"OpenAI (pre-IPO)","venue":"mexc","kind":"pre_ipo","instance":"tokenized-ai","px":1389.0,"mark_px":1389.0,"funding_rate_pct":0.005,"funding_interval_h":8.0,"vol_24h_usd":619567.0163,"oi_usd":null,"change_24h_pct":0.427,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1384.0],["2026-09-03T23:22:13.351731+00:00",1394.5],["2026-09-04T00:00:05.040833+00:00",1380.9],["2026-09-04T00:38:00.784344+00:00",1387.3],["2026-09-04T01:15:53.556601+00:00",1393.5],["2026-09-04T01:53:51.517423+00:00",1389.6],["2026-09-04T02:29:41.946744+00:00",1384.6],["2026-09-04T03:07:37.832905+00:00",1385.5],["2026-09-04T03:45:30.940878+00:00",1383.7],["2026-09-04T04:23:26.635213+00:00",1385.0],["2026-09-04T05:01:20.428774+00:00",1388.3],["2026-09-04T05:37:03.730349+00:00",1385.9],["2026-09-04T06:15:01.168208+00:00",1370.3],["2026-09-04T06:52:53.677608+00:00",1367.0],["2026-09-04T07:30:46.265157+00:00",1359.1],["2026-09-04T08:08:45.667756+00:00",1353.2],["2026-09-04T08:44:35.014743+00:00",1363.1],["2026-09-04T09:22:31.315601+00:00",1361.8],["2026-09-04T10:00:28.174665+00:00",1365.0],["2026-09-04T10:38:23.703832+00:00",1366.8],["2026-09-04T11:16:17.532595+00:00",1370.2],["2026-09-04T11:52:07.728923+00:00",1371.4],["2026-09-04T12:30:01.831589+00:00",1370.8],["2026-09-04T13:07:54.816849+00:00",1363.3],["2026-09-04T13:45:48.923539+00:00",1370.0],["2026-09-04T14:23:44.694442+00:00",1376.2],["2026-09-04T14:59:39.924809+00:00",1373.7],["2026-09-04T15:37:31.228870+00:00",1374.7],["2026-09-04T16:15:29.929740+00:00",1377.6],["2026-09-04T16:53:21.903761+00:00",1380.5],["2026-09-04T17:31:20.256733+00:00",1369.3],["2026-09-04T18:07:08.999471+00:00",1370.3],["2026-09-04T18:45:05.394989+00:00",1370.0],["2026-09-04T19:22:57.470094+00:00",1375.0],["2026-09-04T20:00:53.781082+00:00",1375.4],["2026-09-04T20:38:47.242256+00:00",1377.3],["2026-09-04T21:14:36.431162+00:00",1379.3],["2026-09-04T21:52:29.628914+00:00",1385.9],["2026-09-04T22:30:24.678691+00:00",1389.4],["2026-09-04T23:08:17.512285+00:00",1385.5],["2026-09-04T23:44:03.440696+00:00",1389.0]],"stale":false},{"symbol":"OPENAI/USDT:USDT","base":"OPENAI","name":"OpenAI (pre-IPO)","venue":"bitget","kind":"pre_ipo","instance":"tokenized-ai","px":1388.8,"mark_px":1388.72,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":2468680.39673,"oi_usd":1647844.042239997,"change_24h_pct":0.465,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1382.25],["2026-09-03T23:22:13.351731+00:00",1395.45],["2026-09-04T00:00:05.040833+00:00",1381.32],["2026-09-04T00:38:00.784344+00:00",1386.15],["2026-09-04T01:15:53.556601+00:00",1394.11],["2026-09-04T01:53:51.517423+00:00",1391.06],["2026-09-04T02:29:41.946744+00:00",1385.89],["2026-09-04T03:07:37.832905+00:00",1384.78],["2026-09-04T03:45:30.940878+00:00",1384.51],["2026-09-04T04:23:26.635213+00:00",1384.46],["2026-09-04T05:01:20.428774+00:00",1389.4],["2026-09-04T05:37:03.730349+00:00",1386.15],["2026-09-04T06:15:01.168208+00:00",1369.41],["2026-09-04T06:52:53.677608+00:00",1367.64],["2026-09-04T07:30:46.265157+00:00",1361.92],["2026-09-04T08:08:45.667756+00:00",1355.5],["2026-09-04T08:44:35.014743+00:00",1362.81],["2026-09-04T09:22:31.315601+00:00",1360.12],["2026-09-04T10:00:28.174665+00:00",1365.18],["2026-09-04T10:38:23.703832+00:00",1366.82],["2026-09-04T11:16:17.532595+00:00",1370.35],["2026-09-04T11:52:07.728923+00:00",1371.5],["2026-09-04T12:30:01.831589+00:00",1369.64],["2026-09-04T13:07:54.816849+00:00",1364.0],["2026-09-04T13:45:48.923539+00:00",1369.91],["2026-09-04T14:23:44.694442+00:00",1375.77],["2026-09-04T14:59:39.924809+00:00",1374.92],["2026-09-04T15:37:31.228870+00:00",1373.07],["2026-09-04T16:15:29.929740+00:00",1377.92],["2026-09-04T16:53:21.903761+00:00",1381.36],["2026-09-04T17:31:20.256733+00:00",1370.8],["2026-09-04T18:07:08.999471+00:00",1372.81],["2026-09-04T18:45:05.394989+00:00",1369.82],["2026-09-04T19:22:57.470094+00:00",1373.65],["2026-09-04T20:00:53.781082+00:00",1374.39],["2026-09-04T20:38:47.242256+00:00",1377.09],["2026-09-04T21:14:36.431162+00:00",1378.8],["2026-09-04T21:52:29.628914+00:00",1383.44],["2026-09-04T22:30:24.678691+00:00",1388.78],["2026-09-04T23:08:17.512285+00:00",1385.49],["2026-09-04T23:44:03.440696+00:00",1388.8]],"stale":false},{"symbol":"OPENAI/USDT:USDT","base":"OPENAI","name":"OpenAI (pre-IPO)","venue":"gate","kind":"pre_ipo","instance":"tokenized-ai","px":1388.72,"mark_px":1388.72,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":18552667.0,"oi_usd":null,"change_24h_pct":0.431,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1383.01],["2026-09-03T23:22:13.351731+00:00",1395.73],["2026-09-04T00:00:05.040833+00:00",1381.86],["2026-09-04T00:38:00.784344+00:00",1386.27],["2026-09-04T01:15:53.556601+00:00",1394.2],["2026-09-04T01:53:51.517423+00:00",1390.41],["2026-09-04T02:29:41.946744+00:00",1384.91],["2026-09-04T03:07:37.832905+00:00",1384.12],["2026-09-04T03:45:30.940878+00:00",1383.32],["2026-09-04T04:23:26.635213+00:00",1384.48],["2026-09-04T05:01:20.428774+00:00",1389.54],["2026-09-04T05:37:03.730349+00:00",1377.49],["2026-09-04T06:15:01.168208+00:00",1368.15],["2026-09-04T06:52:53.677608+00:00",1365.54],["2026-09-04T07:30:46.265157+00:00",1358.32],["2026-09-04T08:08:45.667756+00:00",1353.16],["2026-09-04T08:44:35.014743+00:00",1362.78],["2026-09-04T09:22:31.315601+00:00",1361.89],["2026-09-04T10:00:28.174665+00:00",1364.72],["2026-09-04T10:38:23.703832+00:00",1365.1],["2026-09-04T11:16:17.532595+00:00",1370.03],["2026-09-04T11:52:07.728923+00:00",1370.96],["2026-09-04T12:30:01.831589+00:00",1370.59],["2026-09-04T13:07:54.816849+00:00",1362.88],["2026-09-04T13:45:48.923539+00:00",1369.89],["2026-09-04T14:23:44.694442+00:00",1376.04],["2026-09-04T14:59:39.924809+00:00",1372.7],["2026-09-04T15:37:31.228870+00:00",1373.84],["2026-09-04T16:15:29.929740+00:00",1375.95],["2026-09-04T16:53:21.903761+00:00",1377.88],["2026-09-04T17:31:20.256733+00:00",1369.38],["2026-09-04T18:07:08.999471+00:00",1370.13],["2026-09-04T18:45:05.394989+00:00",1368.73],["2026-09-04T19:22:57.470094+00:00",1373.81],["2026-09-04T20:00:53.781082+00:00",1374.0],["2026-09-04T20:38:47.242256+00:00",1375.67],["2026-09-04T21:14:36.431162+00:00",1378.05],["2026-09-04T21:52:29.628914+00:00",1382.97],["2026-09-04T22:30:24.678691+00:00",1388.39],["2026-09-04T23:08:17.512285+00:00",1384.95],["2026-09-04T23:44:03.440696+00:00",1388.72]],"stale":false},{"symbol":"ZHIPU/USDT:USDT","base":"ZHIPU","name":"Zhipu AI (Z.ai / GLM)","venue":"mexc","kind":"stock_perp","instance":"tokenized-ai","px":null,"mark_px":null,"funding_rate_pct":null,"funding_interval_h":null,"vol_24h_usd":null,"oi_usd":null,"change_24h_pct":null,"ts":null,"spark":[],"stale":true},{"symbol":"ZHIPU/USDT:USDT","base":"ZHIPU","name":"Zhipu AI (Z.ai / GLM)","venue":"bitget","kind":"stock_perp","instance":"tokenized-ai","px":140.04,"mark_px":140.04,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":2384673.5964,"oi_usd":1470481.6176000072,"change_24h_pct":-1.464,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",141.45],["2026-09-03T23:22:13.351731+00:00",141.93],["2026-09-04T00:00:05.040833+00:00",142.04],["2026-09-04T00:38:00.784344+00:00",143.49],["2026-09-04T01:15:53.556601+00:00",144.08],["2026-09-04T01:53:51.517423+00:00",142.4],["2026-09-04T02:29:41.946744+00:00",144.26],["2026-09-04T03:07:37.832905+00:00",142.04],["2026-09-04T03:45:30.940878+00:00",141.07],["2026-09-04T04:23:26.635213+00:00",140.71],["2026-09-04T05:01:20.428774+00:00",141.07],["2026-09-04T05:37:03.730349+00:00",138.19],["2026-09-04T06:15:01.168208+00:00",138.93],["2026-09-04T06:52:53.677608+00:00",137.5],["2026-09-04T07:30:46.265157+00:00",138.43],["2026-09-04T08:08:45.667756+00:00",138.34],["2026-09-04T08:44:35.014743+00:00",138.28],["2026-09-04T09:22:31.315601+00:00",138.56],["2026-09-04T10:00:28.174665+00:00",138.53],["2026-09-04T10:38:23.703832+00:00",138.57],["2026-09-04T11:16:17.532595+00:00",138.43],["2026-09-04T11:52:07.728923+00:00",138.72],["2026-09-04T12:30:01.831589+00:00",138.61],["2026-09-04T13:07:54.816849+00:00",138.09],["2026-09-04T13:45:48.923539+00:00",138.18],["2026-09-04T14:23:44.694442+00:00",138.35],["2026-09-04T14:59:39.924809+00:00",138.14],["2026-09-04T15:37:31.228870+00:00",137.97],["2026-09-04T16:15:29.929740+00:00",138.22],["2026-09-04T16:53:21.903761+00:00",138.39],["2026-09-04T17:31:20.256733+00:00",138.2],["2026-09-04T18:07:08.999471+00:00",139.0],["2026-09-04T18:45:05.394989+00:00",139.74],["2026-09-04T19:22:57.470094+00:00",139.46],["2026-09-04T20:00:53.781082+00:00",139.63],["2026-09-04T20:38:47.242256+00:00",139.5],["2026-09-04T21:14:36.431162+00:00",139.73],["2026-09-04T21:52:29.628914+00:00",139.24],["2026-09-04T22:30:24.678691+00:00",139.57],["2026-09-04T23:08:17.512285+00:00",139.84],["2026-09-04T23:44:03.440696+00:00",140.04]],"stale":false},{"symbol":"xyz:ZHIPU","base":"ZHIPU","name":"Zhipu AI (Z.ai / GLM)","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-ai","px":140.135,"mark_px":140.14,"funding_rate_pct":0.006534269999999999,"funding_interval_h":1.0,"vol_24h_usd":4114507.1254600007,"oi_usd":9563447.33344,"change_24h_pct":-1.424,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",141.52],["2026-09-03T23:22:13.351731+00:00",142.055],["2026-09-04T00:00:05.040833+00:00",142.125],["2026-09-04T00:38:00.784344+00:00",143.515],["2026-09-04T01:15:53.556601+00:00",144.08],["2026-09-04T01:53:51.517423+00:00",142.415],["2026-09-04T02:29:41.946744+00:00",144.24],["2026-09-04T03:07:37.832905+00:00",141.965],["2026-09-04T03:45:30.940878+00:00",141.07],["2026-09-04T04:23:26.635213+00:00",140.745],["2026-09-04T05:01:20.428774+00:00",141.02],["2026-09-04T05:37:03.730349+00:00",138.105],["2026-09-04T06:15:01.168208+00:00",138.88],["2026-09-04T06:52:53.677608+00:00",137.465],["2026-09-04T07:30:46.265157+00:00",138.465],["2026-09-04T08:08:45.667756+00:00",138.485],["2026-09-04T08:44:35.014743+00:00",138.475],["2026-09-04T09:22:31.315601+00:00",138.665],["2026-09-04T10:00:28.174665+00:00",138.69],["2026-09-04T10:38:23.703832+00:00",138.6],["2026-09-04T11:16:17.532595+00:00",138.635],["2026-09-04T11:52:07.728923+00:00",138.975],["2026-09-04T12:30:01.831589+00:00",138.82],["2026-09-04T13:07:54.816849+00:00",138.18],["2026-09-04T13:45:48.923539+00:00",138.275],["2026-09-04T14:23:44.694442+00:00",138.41],["2026-09-04T14:59:39.924809+00:00",138.285],["2026-09-04T15:37:31.228870+00:00",138.045],["2026-09-04T16:15:29.929740+00:00",138.305],["2026-09-04T16:53:21.903761+00:00",138.435],["2026-09-04T17:31:20.256733+00:00",138.355],["2026-09-04T18:07:08.999471+00:00",139.035],["2026-09-04T18:45:05.394989+00:00",139.78],["2026-09-04T19:22:57.470094+00:00",139.665],["2026-09-04T20:00:53.781082+00:00",139.665],["2026-09-04T20:38:47.242256+00:00",139.6],["2026-09-04T21:14:36.431162+00:00",139.805],["2026-09-04T21:52:29.628914+00:00",139.365],["2026-09-04T22:30:24.678691+00:00",139.615],["2026-09-04T23:08:17.512285+00:00",139.815],["2026-09-04T23:44:03.440696+00:00",140.135]],"stale":false},{"symbol":"xyz:EWJ","base":"EWJ","name":"iShares MSCI Japan ETF","venue":"hl_xyz","kind":"etf","instance":"tokenized-asia-tech","px":98.376,"mark_px":98.376,"funding_rate_pct":0.00278951,"funding_interval_h":1.0,"vol_24h_usd":592377.2488039999,"oi_usd":1150053.80664,"change_24h_pct":0.588,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",97.788],["2026-09-03T23:22:13.351731+00:00",97.79],["2026-09-04T00:00:05.040833+00:00",97.888],["2026-09-04T00:38:00.784344+00:00",97.508],["2026-09-04T01:15:53.556601+00:00",97.533],["2026-09-04T01:53:51.517423+00:00",97.383],["2026-09-04T02:29:41.946744+00:00",97.442],["2026-09-04T03:07:37.832905+00:00",97.647],["2026-09-04T03:45:30.940878+00:00",97.734],["2026-09-04T04:23:26.635213+00:00",97.827],["2026-09-04T05:01:20.428774+00:00",97.703],["2026-09-04T05:37:03.730349+00:00",97.866],["2026-09-04T06:15:01.168208+00:00",97.764],["2026-09-04T06:52:53.677608+00:00",97.661],["2026-09-04T07:30:46.265157+00:00",97.509],["2026-09-04T08:08:45.667756+00:00",97.474],["2026-09-04T08:44:35.014743+00:00",97.44],["2026-09-04T09:22:31.315601+00:00",97.507],["2026-09-04T10:00:28.174665+00:00",97.52],["2026-09-04T10:38:23.703832+00:00",97.656],["2026-09-04T11:16:17.532595+00:00",97.675],["2026-09-04T11:52:07.728923+00:00",97.755],["2026-09-04T12:30:01.831589+00:00",97.909],["2026-09-04T13:07:54.816849+00:00",97.307],["2026-09-04T13:45:48.923539+00:00",98.036],["2026-09-04T14:23:44.694442+00:00",98.077],["2026-09-04T14:59:39.924809+00:00",98.087],["2026-09-04T15:37:31.228870+00:00",98.208],["2026-09-04T16:15:29.929740+00:00",98.466],["2026-09-04T16:53:21.903761+00:00",98.444],["2026-09-04T17:31:20.256733+00:00",98.169],["2026-09-04T18:07:08.999471+00:00",98.136],["2026-09-04T18:45:05.394989+00:00",98.163],["2026-09-04T19:22:57.470094+00:00",98.172],["2026-09-04T20:00:53.781082+00:00",98.279],["2026-09-04T20:38:47.242256+00:00",98.328],["2026-09-04T21:14:36.431162+00:00",98.396],["2026-09-04T21:52:29.628914+00:00",98.457],["2026-09-04T22:30:24.678691+00:00",98.329],["2026-09-04T23:08:17.512285+00:00",98.35],["2026-09-04T23:44:03.440696+00:00",98.376]],"stale":false},{"symbol":"xyz:EWY","base":"EWY","name":"iShares MSCI South Korea ETF","venue":"hl_xyz","kind":"etf","instance":"tokenized-asia-tech","px":187.445,"mark_px":187.5,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":27323257.148759995,"oi_usd":9302136.75,"change_24h_pct":3.977,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",179.87],["2026-09-03T23:22:13.351731+00:00",179.92],["2026-09-04T00:00:05.040833+00:00",180.28],["2026-09-04T00:38:00.784344+00:00",179.99],["2026-09-04T01:15:53.556601+00:00",179.595],["2026-09-04T01:53:51.517423+00:00",179.35],["2026-09-04T02:29:41.946744+00:00",179.845],["2026-09-04T03:07:37.832905+00:00",180.175],["2026-09-04T03:45:30.940878+00:00",180.015],["2026-09-04T04:23:26.635213+00:00",180.6],["2026-09-04T05:01:20.428774+00:00",180.935],["2026-09-04T05:37:03.730349+00:00",181.79],["2026-09-04T06:15:01.168208+00:00",181.345],["2026-09-04T06:52:53.677608+00:00",180.86],["2026-09-04T07:30:46.265157+00:00",181.135],["2026-09-04T08:08:45.667756+00:00",181.585],["2026-09-04T08:44:35.014743+00:00",181.635],["2026-09-04T09:22:31.315601+00:00",181.19],["2026-09-04T10:00:28.174665+00:00",181.775],["2026-09-04T10:38:23.703832+00:00",181.975],["2026-09-04T11:16:17.532595+00:00",181.725],["2026-09-04T11:52:07.728923+00:00",182.19],["2026-09-04T12:30:01.831589+00:00",182.59],["2026-09-04T13:07:54.816849+00:00",180.57],["2026-09-04T13:45:48.923539+00:00",184.195],["2026-09-04T14:23:44.694442+00:00",185.0],["2026-09-04T14:59:39.924809+00:00",184.645],["2026-09-04T15:37:31.228870+00:00",185.335],["2026-09-04T16:15:29.929740+00:00",186.635],["2026-09-04T16:53:21.903761+00:00",186.805],["2026-09-04T17:31:20.256733+00:00",186.44],["2026-09-04T18:07:08.999471+00:00",186.055],["2026-09-04T18:45:05.394989+00:00",186.88],["2026-09-04T19:22:57.470094+00:00",187.005],["2026-09-04T20:00:53.781082+00:00",188.695],["2026-09-04T20:38:47.242256+00:00",188.435],["2026-09-04T21:14:36.431162+00:00",188.08],["2026-09-04T21:52:29.628914+00:00",188.025],["2026-09-04T22:30:24.678691+00:00",187.695],["2026-09-04T23:08:17.512285+00:00",187.685],["2026-09-04T23:44:03.440696+00:00",187.445]],"stale":false},{"symbol":"xyz:JP225","base":"JP225","name":"Nikkei 225 Index","venue":"hl_xyz","kind":"index","instance":"tokenized-asia-tech","px":65340.0,"mark_px":65400.0,"funding_rate_pct":-0.00936689,"funding_interval_h":1.0,"vol_24h_usd":1895666.6020499992,"oi_usd":1318104.2999999998,"change_24h_pct":1.005,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",64752.0],["2026-09-03T23:22:13.351731+00:00",64646.0],["2026-09-04T00:00:05.040833+00:00",64613.0],["2026-09-04T00:38:00.784344+00:00",64804.0],["2026-09-04T01:15:53.556601+00:00",64669.0],["2026-09-04T01:53:51.517423+00:00",64723.5],["2026-09-04T02:29:41.946744+00:00",64751.5],["2026-09-04T03:07:37.832905+00:00",64885.0],["2026-09-04T03:45:30.940878+00:00",64966.5],["2026-09-04T04:23:26.635213+00:00",65012.5],["2026-09-04T05:01:20.428774+00:00",64977.0],["2026-09-04T05:37:03.730349+00:00",65137.0],["2026-09-04T06:15:01.168208+00:00",65039.5],["2026-09-04T06:52:53.677608+00:00",64920.0],["2026-09-04T07:30:46.265157+00:00",65030.0],["2026-09-04T08:08:45.667756+00:00",65038.0],["2026-09-04T08:44:35.014743+00:00",65024.0],["2026-09-04T09:22:31.315601+00:00",64988.5],["2026-09-04T10:00:28.174665+00:00",65167.5],["2026-09-04T10:38:23.703832+00:00",65238.5],["2026-09-04T11:16:17.532595+00:00",65228.0],["2026-09-04T11:52:07.728923+00:00",65277.5],["2026-09-04T12:30:01.831589+00:00",65357.0],["2026-09-04T13:07:54.816849+00:00",64743.0],["2026-09-04T13:45:48.923539+00:00",65246.5],["2026-09-04T14:23:44.694442+00:00",65576.0],["2026-09-04T14:59:39.924809+00:00",65597.5],["2026-09-04T15:37:31.228870+00:00",65676.0],["2026-09-04T16:15:29.929740+00:00",65863.0],["2026-09-04T16:53:21.903761+00:00",65843.0],["2026-09-04T17:31:20.256733+00:00",65649.0],["2026-09-04T18:07:08.999471+00:00",65605.0],["2026-09-04T18:45:05.394989+00:00",65699.5],["2026-09-04T19:22:57.470094+00:00",65657.5],["2026-09-04T20:00:53.781082+00:00",65773.0],["2026-09-04T20:38:47.242256+00:00",65769.5],["2026-09-04T21:14:36.431162+00:00",65838.5],["2026-09-04T21:52:29.628914+00:00",65276.0],["2026-09-04T22:30:24.678691+00:00",65328.0],["2026-09-04T23:08:17.512285+00:00",65189.5],["2026-09-04T23:44:03.440696+00:00",65340.0]],"stale":false},{"symbol":"xyz:KR200","base":"KR200","name":"KOSPI 200 Index","venue":"hl_xyz","kind":"index","instance":"tokenized-asia-tech","px":1085.15,"mark_px":1084.6,"funding_rate_pct":-0.01209791,"funding_interval_h":1.0,"vol_24h_usd":821010.6778299997,"oi_usd":763887.2507199999,"change_24h_pct":3.723,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1044.9],["2026-09-03T23:22:13.351731+00:00",1047.45],["2026-09-04T00:00:05.040833+00:00",1045.35],["2026-09-04T00:38:00.784344+00:00",1047.25],["2026-09-04T01:15:53.556601+00:00",1045.65],["2026-09-04T01:53:51.517423+00:00",1043.05],["2026-09-04T02:29:41.946744+00:00",1047.7],["2026-09-04T03:07:37.832905+00:00",1047.95],["2026-09-04T03:45:30.940878+00:00",1046.55],["2026-09-04T04:23:26.635213+00:00",1051.7],["2026-09-04T05:01:20.428774+00:00",1053.65],["2026-09-04T05:37:03.730349+00:00",1059.35],["2026-09-04T06:15:01.168208+00:00",1052.85],["2026-09-04T06:52:53.677608+00:00",1049.85],["2026-09-04T07:30:46.265157+00:00",1050.2],["2026-09-04T08:08:45.667756+00:00",1052.5],["2026-09-04T08:44:35.014743+00:00",1052.95],["2026-09-04T09:22:31.315601+00:00",1052.55],["2026-09-04T10:00:28.174665+00:00",1053.95],["2026-09-04T10:38:23.703832+00:00",1056.45],["2026-09-04T11:16:17.532595+00:00",1052.1],["2026-09-04T11:52:07.728923+00:00",1056.0],["2026-09-04T12:30:01.831589+00:00",1058.9],["2026-09-04T13:07:54.816849+00:00",1047.85],["2026-09-04T13:45:48.923539+00:00",1067.25],["2026-09-04T14:23:44.694442+00:00",1069.4],["2026-09-04T14:59:39.924809+00:00",1068.75],["2026-09-04T15:37:31.228870+00:00",1073.7],["2026-09-04T16:15:29.929740+00:00",1081.2],["2026-09-04T16:53:21.903761+00:00",1082.05],["2026-09-04T17:31:20.256733+00:00",1080.55],["2026-09-04T18:07:08.999471+00:00",1077.7],["2026-09-04T18:45:05.394989+00:00",1083.05],["2026-09-04T19:22:57.470094+00:00",1082.25],["2026-09-04T20:00:53.781082+00:00",1092.8],["2026-09-04T20:38:47.242256+00:00",1092.0],["2026-09-04T21:14:36.431162+00:00",1091.0],["2026-09-04T21:52:29.628914+00:00",1090.45],["2026-09-04T22:30:24.678691+00:00",1090.65],["2026-09-04T23:08:17.512285+00:00",1089.65],["2026-09-04T23:44:03.440696+00:00",1085.15]],"stale":false},{"symbol":"xyz:BABA","base":"BABA","name":"Alibaba","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-asia-tech","px":113.14,"mark_px":113.14,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":1465995.5635800005,"oi_usd":11592998.03556,"change_24h_pct":1.162,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",111.8],["2026-09-03T23:22:13.351731+00:00",111.85],["2026-09-04T00:00:05.040833+00:00",111.775],["2026-09-04T00:38:00.784344+00:00",111.84],["2026-09-04T01:15:53.556601+00:00",111.7],["2026-09-04T01:53:51.517423+00:00",113.115],["2026-09-04T02:29:41.946744+00:00",113.595],["2026-09-04T03:07:37.832905+00:00",113.95],["2026-09-04T03:45:30.940878+00:00",113.41],["2026-09-04T04:23:26.635213+00:00",113.355],["2026-09-04T05:01:20.428774+00:00",113.12],["2026-09-04T05:37:03.730349+00:00",112.55],["2026-09-04T06:15:01.168208+00:00",113.085],["2026-09-04T06:52:53.677608+00:00",112.45],["2026-09-04T07:30:46.265157+00:00",112.6],["2026-09-04T08:08:45.667756+00:00",112.57],["2026-09-04T08:44:35.014743+00:00",112.73],["2026-09-04T09:22:31.315601+00:00",112.75],["2026-09-04T10:00:28.174665+00:00",112.695],["2026-09-04T10:38:23.703832+00:00",112.725],["2026-09-04T11:16:17.532595+00:00",112.775],["2026-09-04T11:52:07.728923+00:00",112.67],["2026-09-04T12:30:01.831589+00:00",112.78],["2026-09-04T13:07:54.816849+00:00",112.055],["2026-09-04T13:45:48.923539+00:00",112.74],["2026-09-04T14:23:44.694442+00:00",112.28],["2026-09-04T14:59:39.924809+00:00",112.575],["2026-09-04T15:37:31.228870+00:00",113.245],["2026-09-04T16:15:29.929740+00:00",113.04],["2026-09-04T16:53:21.903761+00:00",113.245],["2026-09-04T17:31:20.256733+00:00",113.035],["2026-09-04T18:07:08.999471+00:00",112.845],["2026-09-04T18:45:05.394989+00:00",112.935],["2026-09-04T19:22:57.470094+00:00",113.13],["2026-09-04T20:00:53.781082+00:00",113.24],["2026-09-04T20:38:47.242256+00:00",113.24],["2026-09-04T21:14:36.431162+00:00",113.19],["2026-09-04T21:52:29.628914+00:00",113.19],["2026-09-04T22:30:24.678691+00:00",113.15],["2026-09-04T23:08:17.512285+00:00",113.18],["2026-09-04T23:44:03.440696+00:00",113.14]],"stale":false},{"symbol":"xyz:HYUNDAI","base":"HYUNDAI","name":"Hyundai Motor","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-asia-tech","px":288.42,"mark_px":288.37,"funding_rate_pct":0.00133354,"funding_interval_h":1.0,"vol_24h_usd":939498.71429,"oi_usd":1274027.3111,"change_24h_pct":0.614,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",284.045],["2026-09-03T23:22:13.351731+00:00",285.86],["2026-09-04T00:00:05.040833+00:00",287.205],["2026-09-04T00:38:00.784344+00:00",285.05],["2026-09-04T01:15:53.556601+00:00",284.17],["2026-09-04T01:53:51.517423+00:00",281.385],["2026-09-04T02:29:41.946744+00:00",282.235],["2026-09-04T03:07:37.832905+00:00",283.09],["2026-09-04T03:45:30.940878+00:00",282.285],["2026-09-04T04:23:26.635213+00:00",283.165],["2026-09-04T05:01:20.428774+00:00",283.42],["2026-09-04T05:37:03.730349+00:00",284.745],["2026-09-04T06:15:01.168208+00:00",284.485],["2026-09-04T06:52:53.677608+00:00",284.135],["2026-09-04T07:30:46.265157+00:00",284.29],["2026-09-04T08:08:45.667756+00:00",283.84],["2026-09-04T08:44:35.014743+00:00",284.235],["2026-09-04T09:22:31.315601+00:00",284.035],["2026-09-04T10:00:28.174665+00:00",284.24],["2026-09-04T10:38:23.703832+00:00",284.3],["2026-09-04T11:16:17.532595+00:00",284.315],["2026-09-04T11:52:07.728923+00:00",284.45],["2026-09-04T12:30:01.831589+00:00",284.77],["2026-09-04T13:07:54.816849+00:00",282.625],["2026-09-04T13:45:48.923539+00:00",285.605],["2026-09-04T14:23:44.694442+00:00",286.16],["2026-09-04T14:59:39.924809+00:00",285.305],["2026-09-04T15:37:31.228870+00:00",286.52],["2026-09-04T16:15:29.929740+00:00",287.4],["2026-09-04T16:53:21.903761+00:00",287.455],["2026-09-04T17:31:20.256733+00:00",286.6],["2026-09-04T18:07:08.999471+00:00",285.975],["2026-09-04T18:45:05.394989+00:00",286.59],["2026-09-04T19:22:57.470094+00:00",286.895],["2026-09-04T20:00:53.781082+00:00",288.76],["2026-09-04T20:38:47.242256+00:00",288.3],["2026-09-04T21:14:36.431162+00:00",288.24],["2026-09-04T21:52:29.628914+00:00",288.315],["2026-09-04T22:30:24.678691+00:00",288.415],["2026-09-04T23:08:17.512285+00:00",288.425],["2026-09-04T23:44:03.440696+00:00",288.42]],"stale":false},{"symbol":"xyz:AAPL","base":"AAPL","name":"Apple","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-big-scalers","px":319.935,"mark_px":320.01,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":14183642.053999998,"oi_usd":82311136.62264,"change_24h_pct":-2.41,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",327.825],["2026-09-03T23:22:13.351731+00:00",327.74],["2026-09-04T00:00:05.040833+00:00",327.755],["2026-09-04T00:38:00.784344+00:00",327.91],["2026-09-04T01:15:53.556601+00:00",328.175],["2026-09-04T01:53:51.517423+00:00",328.045],["2026-09-04T02:29:41.946744+00:00",328.075],["2026-09-04T03:07:37.832905+00:00",328.28],["2026-09-04T03:45:30.940878+00:00",328.25],["2026-09-04T04:23:26.635213+00:00",328.085],["2026-09-04T05:01:20.428774+00:00",328.07],["2026-09-04T05:37:03.730349+00:00",327.91],["2026-09-04T06:15:01.168208+00:00",327.54],["2026-09-04T06:52:53.677608+00:00",326.855],["2026-09-04T07:30:46.265157+00:00",326.885],["2026-09-04T08:08:45.667756+00:00",326.795],["2026-09-04T08:44:35.014743+00:00",327.34],["2026-09-04T09:22:31.315601+00:00",327.045],["2026-09-04T10:00:28.174665+00:00",326.055],["2026-09-04T10:38:23.703832+00:00",326.455],["2026-09-04T11:16:17.532595+00:00",326.335],["2026-09-04T11:52:07.728923+00:00",327.025],["2026-09-04T12:30:01.831589+00:00",326.75],["2026-09-04T13:07:54.816849+00:00",327.425],["2026-09-04T13:45:48.923539+00:00",324.155],["2026-09-04T14:23:44.694442+00:00",321.475],["2026-09-04T14:59:39.924809+00:00",318.405],["2026-09-04T15:37:31.228870+00:00",319.885],["2026-09-04T16:15:29.929740+00:00",320.895],["2026-09-04T16:53:21.903761+00:00",320.985],["2026-09-04T17:31:20.256733+00:00",321.18],["2026-09-04T18:07:08.999471+00:00",321.02],["2026-09-04T18:45:05.394989+00:00",321.16],["2026-09-04T19:22:57.470094+00:00",321.805],["2026-09-04T20:00:53.781082+00:00",319.665],["2026-09-04T20:38:47.242256+00:00",319.72],["2026-09-04T21:14:36.431162+00:00",319.755],["2026-09-04T21:52:29.628914+00:00",319.835],["2026-09-04T22:30:24.678691+00:00",320.095],["2026-09-04T23:08:17.512285+00:00",320.135],["2026-09-04T23:44:03.440696+00:00",319.935]],"stale":false},{"symbol":"xyz:TSLA","base":"TSLA","name":"Tesla","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-big-scalers","px":353.035,"mark_px":353.01,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":52376831.153340004,"oi_usd":46733895.33288,"change_24h_pct":-5.803,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",375.305],["2026-09-03T23:22:13.351731+00:00",375.245],["2026-09-04T00:00:05.040833+00:00",374.495],["2026-09-04T00:38:00.784344+00:00",372.755],["2026-09-04T01:15:53.556601+00:00",372.725],["2026-09-04T01:53:51.517423+00:00",372.955],["2026-09-04T02:29:41.946744+00:00",371.105],["2026-09-04T03:07:37.832905+00:00",368.67],["2026-09-04T03:45:30.940878+00:00",369.525],["2026-09-04T04:23:26.635213+00:00",369.605],["2026-09-04T05:01:20.428774+00:00",369.72],["2026-09-04T05:37:03.730349+00:00",370.275],["2026-09-04T06:15:01.168208+00:00",369.105],["2026-09-04T06:52:53.677608+00:00",369.995],["2026-09-04T07:30:46.265157+00:00",370.515],["2026-09-04T08:08:45.667756+00:00",370.505],["2026-09-04T08:44:35.014743+00:00",370.575],["2026-09-04T09:22:31.315601+00:00",367.185],["2026-09-04T10:00:28.174665+00:00",368.685],["2026-09-04T10:38:23.703832+00:00",368.505],["2026-09-04T11:16:17.532595+00:00",368.465],["2026-09-04T11:52:07.728923+00:00",364.93],["2026-09-04T12:30:01.831589+00:00",366.975],["2026-09-04T13:07:54.816849+00:00",363.365],["2026-09-04T13:45:48.923539+00:00",357.565],["2026-09-04T14:23:44.694442+00:00",354.225],["2026-09-04T14:59:39.924809+00:00",354.295],["2026-09-04T15:37:31.228870+00:00",354.01],["2026-09-04T16:15:29.929740+00:00",352.585],["2026-09-04T16:53:21.903761+00:00",352.885],["2026-09-04T17:31:20.256733+00:00",352.555],["2026-09-04T18:07:08.999471+00:00",352.655],["2026-09-04T18:45:05.394989+00:00",353.565],["2026-09-04T19:22:57.470094+00:00",354.345],["2026-09-04T20:00:53.781082+00:00",353.525],["2026-09-04T20:38:47.242256+00:00",353.525],["2026-09-04T21:14:36.431162+00:00",353.715],["2026-09-04T21:52:29.628914+00:00",353.465],["2026-09-04T22:30:24.678691+00:00",353.295],["2026-09-04T23:08:17.512285+00:00",353.145],["2026-09-04T23:44:03.440696+00:00",353.035]],"stale":false},{"symbol":"xyz:AMD","base":"AMD","name":"AMD","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":475.875,"mark_px":475.84,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":9214119.325880006,"oi_usd":14150489.94944,"change_24h_pct":4.48,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",455.455],["2026-09-03T23:22:13.351731+00:00",455.355],["2026-09-04T00:00:05.040833+00:00",455.705],["2026-09-04T00:38:00.784344+00:00",456.43],["2026-09-04T01:15:53.556601+00:00",457.315],["2026-09-04T01:53:51.517423+00:00",457.415],["2026-09-04T02:29:41.946744+00:00",457.815],["2026-09-04T03:07:37.832905+00:00",458.31],["2026-09-04T03:45:30.940878+00:00",458.27],["2026-09-04T04:23:26.635213+00:00",459.185],["2026-09-04T05:01:20.428774+00:00",459.3],["2026-09-04T05:37:03.730349+00:00",460.325],["2026-09-04T06:15:01.168208+00:00",461.235],["2026-09-04T06:52:53.677608+00:00",459.6],["2026-09-04T07:30:46.265157+00:00",462.795],["2026-09-04T08:08:45.667756+00:00",464.73],["2026-09-04T08:44:35.014743+00:00",463.945],["2026-09-04T09:22:31.315601+00:00",463.22],["2026-09-04T10:00:28.174665+00:00",464.565],["2026-09-04T10:38:23.703832+00:00",464.83],["2026-09-04T11:16:17.532595+00:00",462.825],["2026-09-04T11:52:07.728923+00:00",463.76],["2026-09-04T12:30:01.831589+00:00",464.795],["2026-09-04T13:07:54.816849+00:00",460.895],["2026-09-04T13:45:48.923539+00:00",465.195],["2026-09-04T14:23:44.694442+00:00",469.0],["2026-09-04T14:59:39.924809+00:00",472.51],["2026-09-04T15:37:31.228870+00:00",469.85],["2026-09-04T16:15:29.929740+00:00",474.045],["2026-09-04T16:53:21.903761+00:00",476.225],["2026-09-04T17:31:20.256733+00:00",473.855],["2026-09-04T18:07:08.999471+00:00",471.945],["2026-09-04T18:45:05.394989+00:00",472.085],["2026-09-04T19:22:57.470094+00:00",471.915],["2026-09-04T20:00:53.781082+00:00",477.51],["2026-09-04T20:38:47.242256+00:00",476.225],["2026-09-04T21:14:36.431162+00:00",477.255],["2026-09-04T21:52:29.628914+00:00",476.565],["2026-09-04T22:30:24.678691+00:00",476.335],["2026-09-04T23:08:17.512285+00:00",476.23],["2026-09-04T23:44:03.440696+00:00",475.875]],"stale":false},{"symbol":"xyz:ARM","base":"ARM","name":"Arm Holdings","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":251.93,"mark_px":251.94,"funding_rate_pct":0.0008827100000000001,"funding_interval_h":1.0,"vol_24h_usd":3184549.7989,"oi_usd":4636708.7988,"change_24h_pct":3.932,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",242.23],["2026-09-03T23:22:13.351731+00:00",242.195],["2026-09-04T00:00:05.040833+00:00",242.175],["2026-09-04T00:38:00.784344+00:00",243.125],["2026-09-04T01:15:53.556601+00:00",243.045],["2026-09-04T01:53:51.517423+00:00",242.89],["2026-09-04T02:29:41.946744+00:00",243.365],["2026-09-04T03:07:37.832905+00:00",244.175],["2026-09-04T03:45:30.940878+00:00",244.285],["2026-09-04T04:23:26.635213+00:00",244.64],["2026-09-04T05:01:20.428774+00:00",245.145],["2026-09-04T05:37:03.730349+00:00",245.355],["2026-09-04T06:15:01.168208+00:00",245.81],["2026-09-04T06:52:53.677608+00:00",245.035],["2026-09-04T07:30:46.265157+00:00",246.57],["2026-09-04T08:08:45.667756+00:00",247.935],["2026-09-04T08:44:35.014743+00:00",247.87],["2026-09-04T09:22:31.315601+00:00",247.25],["2026-09-04T10:00:28.174665+00:00",248.265],["2026-09-04T10:38:23.703832+00:00",248.335],["2026-09-04T11:16:17.532595+00:00",247.48],["2026-09-04T11:52:07.728923+00:00",247.985],["2026-09-04T12:30:01.831589+00:00",247.9],["2026-09-04T13:07:54.816849+00:00",243.995],["2026-09-04T13:45:48.923539+00:00",251.425],["2026-09-04T14:23:44.694442+00:00",254.36],["2026-09-04T14:59:39.924809+00:00",252.79],["2026-09-04T15:37:31.228870+00:00",251.4],["2026-09-04T16:15:29.929740+00:00",251.755],["2026-09-04T16:53:21.903761+00:00",252.275],["2026-09-04T17:31:20.256733+00:00",250.93],["2026-09-04T18:07:08.999471+00:00",250.38],["2026-09-04T18:45:05.394989+00:00",251.115],["2026-09-04T19:22:57.470094+00:00",249.605],["2026-09-04T20:00:53.781082+00:00",251.685],["2026-09-04T20:38:47.242256+00:00",252.235],["2026-09-04T21:14:36.431162+00:00",252.24],["2026-09-04T21:52:29.628914+00:00",252.305],["2026-09-04T22:30:24.678691+00:00",252.12],["2026-09-04T23:08:17.512285+00:00",251.91],["2026-09-04T23:44:03.440696+00:00",251.93]],"stale":false},{"symbol":"xyz:ASML","base":"ASML","name":"ASML Holding","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":1711.35,"mark_px":1711.4,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":469017.6305000001,"oi_usd":2430304.3752,"change_24h_pct":3.828,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1647.55],["2026-09-03T23:22:13.351731+00:00",1648.85],["2026-09-04T00:00:05.040833+00:00",1648.2],["2026-09-04T00:38:00.784344+00:00",1651.3],["2026-09-04T01:15:53.556601+00:00",1653.55],["2026-09-04T01:53:51.517423+00:00",1653.35],["2026-09-04T02:29:41.946744+00:00",1654.7],["2026-09-04T03:07:37.832905+00:00",1654.35],["2026-09-04T03:45:30.940878+00:00",1654.15],["2026-09-04T04:23:26.635213+00:00",1655.8],["2026-09-04T05:01:20.428774+00:00",1656.95],["2026-09-04T05:37:03.730349+00:00",1659.25],["2026-09-04T06:15:01.168208+00:00",1664.65],["2026-09-04T06:52:53.677608+00:00",1660.9],["2026-09-04T07:30:46.265157+00:00",1676.9],["2026-09-04T08:08:45.667756+00:00",1680.65],["2026-09-04T08:44:35.014743+00:00",1677.45],["2026-09-04T09:22:31.315601+00:00",1680.05],["2026-09-04T10:00:28.174665+00:00",1687.9],["2026-09-04T10:38:23.703832+00:00",1688.0],["2026-09-04T11:16:17.532595+00:00",1681.45],["2026-09-04T11:52:07.728923+00:00",1687.15],["2026-09-04T12:30:01.831589+00:00",1688.75],["2026-09-04T13:07:54.816849+00:00",1675.55],["2026-09-04T13:45:48.923539+00:00",1707.05],["2026-09-04T14:23:44.694442+00:00",1716.65],["2026-09-04T14:59:39.924809+00:00",1708.75],["2026-09-04T15:37:31.228870+00:00",1706.65],["2026-09-04T16:15:29.929740+00:00",1708.65],["2026-09-04T16:53:21.903761+00:00",1713.9],["2026-09-04T17:31:20.256733+00:00",1706.15],["2026-09-04T18:07:08.999471+00:00",1702.15],["2026-09-04T18:45:05.394989+00:00",1704.05],["2026-09-04T19:22:57.470094+00:00",1701.15],["2026-09-04T20:00:53.781082+00:00",1712.65],["2026-09-04T20:38:47.242256+00:00",1709.55],["2026-09-04T21:14:36.431162+00:00",1709.65],["2026-09-04T21:52:29.628914+00:00",1710.3],["2026-09-04T22:30:24.678691+00:00",1709.6],["2026-09-04T23:08:17.512285+00:00",1711.15],["2026-09-04T23:44:03.440696+00:00",1711.35]],"stale":false},{"symbol":"para:AVGO","base":"AVGO","name":"Broadcom","venue":"hl_para","kind":"stock_perp","instance":"tokenized-semiconductors","px":357.545,"mark_px":357.19,"funding_rate_pct":0.0067881799999999996,"funding_interval_h":1.0,"vol_24h_usd":156949.9669,"oi_usd":2357689.7454,"change_24h_pct":0.203,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",356.705],["2026-09-03T23:22:13.351731+00:00",356.76],["2026-09-04T00:00:05.040833+00:00",356.52],["2026-09-04T00:38:00.784344+00:00",357.38],["2026-09-04T01:15:53.556601+00:00",358.335],["2026-09-04T01:53:51.517423+00:00",358.985],["2026-09-04T02:29:41.946744+00:00",359.33],["2026-09-04T03:07:37.832905+00:00",359.395],["2026-09-04T03:45:30.940878+00:00",359.625],["2026-09-04T04:23:26.635213+00:00",359.905],["2026-09-04T05:01:20.428774+00:00",360.725],["2026-09-04T05:37:03.730349+00:00",361.445],["2026-09-04T06:15:01.168208+00:00",361.14],["2026-09-04T06:52:53.677608+00:00",359.95],["2026-09-04T07:30:46.265157+00:00",361.175],["2026-09-04T08:08:45.667756+00:00",362.14],["2026-09-04T08:44:35.014743+00:00",361.05],["2026-09-04T09:22:31.315601+00:00",360.965],["2026-09-04T10:00:28.174665+00:00",361.705],["2026-09-04T10:38:23.703832+00:00",362.655],["2026-09-04T11:16:17.532595+00:00",360.94],["2026-09-04T11:52:07.728923+00:00",360.965],["2026-09-04T12:30:01.831589+00:00",361.055],["2026-09-04T13:07:54.816849+00:00",358.285],["2026-09-04T13:45:48.923539+00:00",357.46],["2026-09-04T14:23:44.694442+00:00",355.285],["2026-09-04T14:59:39.924809+00:00",356.575],["2026-09-04T15:37:31.228870+00:00",356.175],["2026-09-04T16:15:29.929740+00:00",356.06],["2026-09-04T16:53:21.903761+00:00",356.935],["2026-09-04T17:31:20.256733+00:00",355.04],["2026-09-04T18:07:08.999471+00:00",355.375],["2026-09-04T18:45:05.394989+00:00",357.41],["2026-09-04T19:22:57.470094+00:00",356.49],["2026-09-04T20:00:53.781082+00:00",357.775],["2026-09-04T20:38:47.242256+00:00",357.33],["2026-09-04T21:14:36.431162+00:00",357.815],["2026-09-04T21:52:29.628914+00:00",357.725],["2026-09-04T22:30:24.678691+00:00",357.86],["2026-09-04T23:08:17.512285+00:00",357.595],["2026-09-04T23:44:03.440696+00:00",357.545]],"stale":false},{"symbol":"para:COHR","base":"COHR","name":"Coherent","venue":"hl_para","kind":"stock_perp","instance":"tokenized-semiconductors","px":281.87,"mark_px":281.9066,"funding_rate_pct":5.819e-05,"funding_interval_h":1.0,"vol_24h_usd":220691.4429,"oi_usd":587482.0781360001,"change_24h_pct":6.529,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",264.515],["2026-09-03T23:22:13.351731+00:00",264.615],["2026-09-04T00:00:05.040833+00:00",264.74],["2026-09-04T00:38:00.784344+00:00",266.05],["2026-09-04T01:15:53.556601+00:00",266.835],["2026-09-04T01:53:51.517423+00:00",266.54],["2026-09-04T02:29:41.946744+00:00",267.53],["2026-09-04T03:07:37.832905+00:00",268.33],["2026-09-04T03:45:30.940878+00:00",267.775],["2026-09-04T04:23:26.635213+00:00",268.25],["2026-09-04T05:01:20.428774+00:00",269.315],["2026-09-04T05:37:03.730349+00:00",270.44],["2026-09-04T06:15:01.168208+00:00",269.695],["2026-09-04T06:52:53.677608+00:00",267.245],["2026-09-04T07:30:46.265157+00:00",268.125],["2026-09-04T08:08:45.667756+00:00",270.65],["2026-09-04T08:44:35.014743+00:00",272.075],["2026-09-04T09:22:31.315601+00:00",270.865],["2026-09-04T10:00:28.174665+00:00",271.775],["2026-09-04T10:38:23.703832+00:00",273.68],["2026-09-04T11:16:17.532595+00:00",274.09],["2026-09-04T11:52:07.728923+00:00",274.31],["2026-09-04T12:30:01.831589+00:00",273.25],["2026-09-04T13:07:54.816849+00:00",267.745],["2026-09-04T13:45:48.923539+00:00",276.015],["2026-09-04T14:23:44.694442+00:00",280.18],["2026-09-04T14:59:39.924809+00:00",280.845],["2026-09-04T15:37:31.228870+00:00",280.5],["2026-09-04T16:15:29.929740+00:00",282.195],["2026-09-04T16:53:21.903761+00:00",282.58],["2026-09-04T17:31:20.256733+00:00",280.005],["2026-09-04T18:07:08.999471+00:00",278.71],["2026-09-04T18:45:05.394989+00:00",279.73],["2026-09-04T19:22:57.470094+00:00",278.915],["2026-09-04T20:00:53.781082+00:00",281.675],["2026-09-04T20:38:47.242256+00:00",280.755],["2026-09-04T21:14:36.431162+00:00",280.675],["2026-09-04T21:52:29.628914+00:00",281.325],["2026-09-04T22:30:24.678691+00:00",281.285],["2026-09-04T23:08:17.512285+00:00",282.25],["2026-09-04T23:44:03.440696+00:00",281.87]],"stale":false},{"symbol":"xyz:INTC","base":"INTC","name":"Intel","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":95.749,"mark_px":95.749,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":52196833.11933001,"oi_usd":57770013.61151999,"change_24h_pct":4.739,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",91.345],["2026-09-03T23:22:13.351731+00:00",91.3425],["2026-09-04T00:00:05.040833+00:00",91.4985],["2026-09-04T00:38:00.784344+00:00",91.815],["2026-09-04T01:15:53.556601+00:00",91.8775],["2026-09-04T01:53:51.517423+00:00",91.7585],["2026-09-04T02:29:41.946744+00:00",91.964],["2026-09-04T03:07:37.832905+00:00",92.2005],["2026-09-04T03:45:30.940878+00:00",92.089],["2026-09-04T04:23:26.635213+00:00",92.2625],["2026-09-04T05:01:20.428774+00:00",92.5445],["2026-09-04T05:37:03.730349+00:00",92.7505],["2026-09-04T06:15:01.168208+00:00",92.896],["2026-09-04T06:52:53.677608+00:00",92.488],["2026-09-04T07:30:46.265157+00:00",93.098],["2026-09-04T08:08:45.667756+00:00",93.466],["2026-09-04T08:44:35.014743+00:00",93.409],["2026-09-04T09:22:31.315601+00:00",93.1145],["2026-09-04T10:00:28.174665+00:00",93.494],["2026-09-04T10:38:23.703832+00:00",93.477],["2026-09-04T11:16:17.532595+00:00",93.2165],["2026-09-04T11:52:07.728923+00:00",93.721],["2026-09-04T12:30:01.831589+00:00",93.5215],["2026-09-04T13:07:54.816849+00:00",92.1015],["2026-09-04T13:45:48.923539+00:00",92.8135],["2026-09-04T14:23:44.694442+00:00",95.226],["2026-09-04T14:59:39.924809+00:00",95.285],["2026-09-04T15:37:31.228870+00:00",94.8835],["2026-09-04T16:15:29.929740+00:00",95.375],["2026-09-04T16:53:21.903761+00:00",95.5675],["2026-09-04T17:31:20.256733+00:00",94.7345],["2026-09-04T18:07:08.999471+00:00",94.2465],["2026-09-04T18:45:05.394989+00:00",94.6605],["2026-09-04T19:22:57.470094+00:00",94.749],["2026-09-04T20:00:53.781082+00:00",95.8115],["2026-09-04T20:38:47.242256+00:00",95.6375],["2026-09-04T21:14:36.431162+00:00",95.841],["2026-09-04T21:52:29.628914+00:00",95.8165],["2026-09-04T22:30:24.678691+00:00",95.7225],["2026-09-04T23:08:17.512285+00:00",95.7615],["2026-09-04T23:44:03.440696+00:00",95.749]],"stale":false},{"symbol":"xyz:KIOXIA","base":"KIOXIA","name":"Kioxia Holdings","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":367.51,"mark_px":367.67,"funding_rate_pct":-0.0011051,"funding_interval_h":1.0,"vol_24h_usd":5419276.574429999,"oi_usd":8900737.72432,"change_24h_pct":10.018,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",334.455],["2026-09-03T23:22:13.351731+00:00",334.955],["2026-09-04T00:00:05.040833+00:00",335.485],["2026-09-04T00:38:00.784344+00:00",346.485],["2026-09-04T01:15:53.556601+00:00",345.225],["2026-09-04T01:53:51.517423+00:00",344.8],["2026-09-04T02:29:41.946744+00:00",347.45],["2026-09-04T03:07:37.832905+00:00",347.625],["2026-09-04T03:45:30.940878+00:00",351.375],["2026-09-04T04:23:26.635213+00:00",349.96],["2026-09-04T05:01:20.428774+00:00",350.955],["2026-09-04T05:37:03.730349+00:00",352.34],["2026-09-04T06:15:01.168208+00:00",349.865],["2026-09-04T06:52:53.677608+00:00",348.365],["2026-09-04T07:30:46.265157+00:00",350.245],["2026-09-04T08:08:45.667756+00:00",351.07],["2026-09-04T08:44:35.014743+00:00",351.565],["2026-09-04T09:22:31.315601+00:00",351.96],["2026-09-04T10:00:28.174665+00:00",352.515],["2026-09-04T10:38:23.703832+00:00",353.86],["2026-09-04T11:16:17.532595+00:00",353.16],["2026-09-04T11:52:07.728923+00:00",353.505],["2026-09-04T12:30:01.831589+00:00",354.305],["2026-09-04T13:07:54.816849+00:00",348.625],["2026-09-04T13:45:48.923539+00:00",357.945],["2026-09-04T14:23:44.694442+00:00",358.58],["2026-09-04T14:59:39.924809+00:00",360.005],["2026-09-04T15:37:31.228870+00:00",361.605],["2026-09-04T16:15:29.929740+00:00",364.265],["2026-09-04T16:53:21.903761+00:00",368.985],["2026-09-04T17:31:20.256733+00:00",366.955],["2026-09-04T18:07:08.999471+00:00",364.195],["2026-09-04T18:45:05.394989+00:00",368.26],["2026-09-04T19:22:57.470094+00:00",368.545],["2026-09-04T20:00:53.781082+00:00",369.425],["2026-09-04T20:38:47.242256+00:00",368.24],["2026-09-04T21:14:36.431162+00:00",368.48],["2026-09-04T21:52:29.628914+00:00",367.3],["2026-09-04T22:30:24.678691+00:00",367.32],["2026-09-04T23:08:17.512285+00:00",367.36],["2026-09-04T23:44:03.440696+00:00",367.51]],"stale":false},{"symbol":"para:LRCX","base":"LRCX","name":"Lam Research","venue":"hl_para","kind":"stock_perp","instance":"tokenized-semiconductors","px":306.975,"mark_px":307.0094,"funding_rate_pct":0.00075,"funding_interval_h":1.0,"vol_24h_usd":15183.8319,"oi_usd":227893.07762,"change_24h_pct":4.648,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",292.64],["2026-09-03T23:22:13.351731+00:00",293.385],["2026-09-04T00:00:05.040833+00:00",293.485],["2026-09-04T00:38:00.784344+00:00",294.745],["2026-09-04T01:15:53.556601+00:00",294.665],["2026-09-04T01:53:51.517423+00:00",294.605],["2026-09-04T02:29:41.946744+00:00",294.93],["2026-09-04T03:07:37.832905+00:00",295.495],["2026-09-04T03:45:30.940878+00:00",295.89],["2026-09-04T04:23:26.635213+00:00",295.995],["2026-09-04T05:01:20.428774+00:00",296.685],["2026-09-04T05:37:03.730349+00:00",297.805],["2026-09-04T06:15:01.168208+00:00",298.105],["2026-09-04T06:52:53.677608+00:00",296.81],["2026-09-04T07:30:46.265157+00:00",297.82],["2026-09-04T08:08:45.667756+00:00",299.63],["2026-09-04T08:44:35.014743+00:00",299.86],["2026-09-04T09:22:31.315601+00:00",299.035],["2026-09-04T10:00:28.174665+00:00",300.18],["2026-09-04T10:38:23.703832+00:00",300.65],["2026-09-04T11:16:17.532595+00:00",301.055],["2026-09-04T11:52:07.728923+00:00",301.96],["2026-09-04T12:30:01.831589+00:00",302.51],["2026-09-04T13:07:54.816849+00:00",297.975],["2026-09-04T13:45:48.923539+00:00",306.1],["2026-09-04T14:23:44.694442+00:00",306.645],["2026-09-04T14:59:39.924809+00:00",301.985],["2026-09-04T15:37:31.228870+00:00",301.945],["2026-09-04T16:15:29.929740+00:00",303.955],["2026-09-04T16:53:21.903761+00:00",305.505],["2026-09-04T17:31:20.256733+00:00",302.655],["2026-09-04T18:07:08.999471+00:00",302.43],["2026-09-04T18:45:05.394989+00:00",303.68],["2026-09-04T19:22:57.470094+00:00",302.81],["2026-09-04T20:00:53.781082+00:00",307.53],["2026-09-04T20:38:47.242256+00:00",307.35],["2026-09-04T21:14:36.431162+00:00",307.38],["2026-09-04T21:52:29.628914+00:00",307.325],["2026-09-04T22:30:24.678691+00:00",307.26],["2026-09-04T23:08:17.512285+00:00",307.41],["2026-09-04T23:44:03.440696+00:00",306.975]],"stale":false},{"symbol":"xyz:MU","base":"MU","name":"Micron Technology","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":1012.95,"mark_px":1013.0,"funding_rate_pct":3.249e-05,"funding_interval_h":1.0,"vol_24h_usd":127342034.60913004,"oi_usd":120758757.52,"change_24h_pct":6.159,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",954.235],["2026-09-03T23:22:13.351731+00:00",954.465],["2026-09-04T00:00:05.040833+00:00",953.66],["2026-09-04T00:38:00.784344+00:00",958.235],["2026-09-04T01:15:53.556601+00:00",960.61],["2026-09-04T01:53:51.517423+00:00",958.41],["2026-09-04T02:29:41.946744+00:00",959.85],["2026-09-04T03:07:37.832905+00:00",962.26],["2026-09-04T03:45:30.940878+00:00",960.385],["2026-09-04T04:23:26.635213+00:00",964.545],["2026-09-04T05:01:20.428774+00:00",968.455],["2026-09-04T05:37:03.730349+00:00",971.905],["2026-09-04T06:15:01.168208+00:00",968.345],["2026-09-04T06:52:53.677608+00:00",964.195],["2026-09-04T07:30:46.265157+00:00",971.495],["2026-09-04T08:08:45.667756+00:00",977.805],["2026-09-04T08:44:35.014743+00:00",977.075],["2026-09-04T09:22:31.315601+00:00",974.015],["2026-09-04T10:00:28.174665+00:00",977.805],["2026-09-04T10:38:23.703832+00:00",979.165],["2026-09-04T11:16:17.532595+00:00",975.065],["2026-09-04T11:52:07.728923+00:00",976.575],["2026-09-04T12:30:01.831589+00:00",979.07],["2026-09-04T13:07:54.816849+00:00",966.525],["2026-09-04T13:45:48.923539+00:00",981.505],["2026-09-04T14:23:44.694442+00:00",1001.0],["2026-09-04T14:59:39.924809+00:00",1000.75],["2026-09-04T15:37:31.228870+00:00",999.495],["2026-09-04T16:15:29.929740+00:00",999.625],["2026-09-04T16:53:21.903761+00:00",1004.55],["2026-09-04T17:31:20.256733+00:00",999.535],["2026-09-04T18:07:08.999471+00:00",997.565],["2026-09-04T18:45:05.394989+00:00",1004.25],["2026-09-04T19:22:57.470094+00:00",1002.65],["2026-09-04T20:00:53.781082+00:00",1014.1],["2026-09-04T20:38:47.242256+00:00",1012.55],["2026-09-04T21:14:36.431162+00:00",1014.85],["2026-09-04T21:52:29.628914+00:00",1014.05],["2026-09-04T22:30:24.678691+00:00",1013.35],["2026-09-04T23:08:17.512285+00:00",1013.45],["2026-09-04T23:44:03.440696+00:00",1012.95]],"stale":false},{"symbol":"xyz:NVDA","base":"NVDA","name":"NVIDIA","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":229.855,"mark_px":229.85,"funding_rate_pct":0.0012915,"funding_interval_h":1.0,"vol_24h_usd":51050123.586480014,"oi_usd":122259089.65659998,"change_24h_pct":-0.048,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",229.275],["2026-09-03T23:22:13.351731+00:00",229.445],["2026-09-04T00:00:05.040833+00:00",229.675],["2026-09-04T00:38:00.784344+00:00",229.695],["2026-09-04T01:15:53.556601+00:00",229.675],["2026-09-04T01:53:51.517423+00:00",229.645],["2026-09-04T02:29:41.946744+00:00",229.65],["2026-09-04T03:07:37.832905+00:00",230.105],["2026-09-04T03:45:30.940878+00:00",229.97],["2026-09-04T04:23:26.635213+00:00",230.025],["2026-09-04T05:01:20.428774+00:00",230.36],["2026-09-04T05:37:03.730349+00:00",230.37],["2026-09-04T06:15:01.168208+00:00",230.465],["2026-09-04T06:52:53.677608+00:00",229.765],["2026-09-04T07:30:46.265157+00:00",230.395],["2026-09-04T08:08:45.667756+00:00",230.655],["2026-09-04T08:44:35.014743+00:00",230.52],["2026-09-04T09:22:31.315601+00:00",230.245],["2026-09-04T10:00:28.174665+00:00",231.015],["2026-09-04T10:38:23.703832+00:00",231.825],["2026-09-04T11:16:17.532595+00:00",231.48],["2026-09-04T11:52:07.728923+00:00",231.245],["2026-09-04T12:30:01.831589+00:00",231.82],["2026-09-04T13:07:54.816849+00:00",230.555],["2026-09-04T13:45:48.923539+00:00",232.86],["2026-09-04T14:23:44.694442+00:00",234.2],["2026-09-04T14:59:39.924809+00:00",232.2],["2026-09-04T15:37:31.228870+00:00",231.745],["2026-09-04T16:15:29.929740+00:00",231.24],["2026-09-04T16:53:21.903761+00:00",231.71],["2026-09-04T17:31:20.256733+00:00",230.535],["2026-09-04T18:07:08.999471+00:00",230.235],["2026-09-04T18:45:05.394989+00:00",230.415],["2026-09-04T19:22:57.470094+00:00",230.135],["2026-09-04T20:00:53.781082+00:00",229.795],["2026-09-04T20:38:47.242256+00:00",230.135],["2026-09-04T21:14:36.431162+00:00",230.105],["2026-09-04T21:52:29.628914+00:00",230.135],["2026-09-04T22:30:24.678691+00:00",230.115],["2026-09-04T23:08:17.512285+00:00",230.065],["2026-09-04T23:44:03.440696+00:00",229.855]],"stale":false},{"symbol":"xyz:SKHX","base":"SKHX","name":"SK Hynix","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":1275.55,"mark_px":1275.6,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":304109417.9224051,"oi_usd":302763284.9735994,"change_24h_pct":7.198,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1191.15],["2026-09-03T23:22:13.351731+00:00",1186.05],["2026-09-04T00:00:05.040833+00:00",1192.95],["2026-09-04T00:38:00.784344+00:00",1208.25],["2026-09-04T01:15:53.556601+00:00",1207.85],["2026-09-04T01:53:51.517423+00:00",1199.75],["2026-09-04T02:29:41.946744+00:00",1206.0],["2026-09-04T03:07:37.832905+00:00",1210.55],["2026-09-04T03:45:30.940878+00:00",1211.05],["2026-09-04T04:23:26.635213+00:00",1224.25],["2026-09-04T05:01:20.428774+00:00",1226.25],["2026-09-04T05:37:03.730349+00:00",1235.95],["2026-09-04T06:15:01.168208+00:00",1223.05],["2026-09-04T06:52:53.677608+00:00",1218.65],["2026-09-04T07:30:46.265157+00:00",1220.1],["2026-09-04T08:08:45.667756+00:00",1222.25],["2026-09-04T08:44:35.014743+00:00",1223.55],["2026-09-04T09:22:31.315601+00:00",1221.75],["2026-09-04T10:00:28.174665+00:00",1226.65],["2026-09-04T10:38:23.703832+00:00",1228.75],["2026-09-04T11:16:17.532595+00:00",1226.85],["2026-09-04T11:52:07.728923+00:00",1226.15],["2026-09-04T12:30:01.831589+00:00",1225.75],["2026-09-04T13:07:54.816849+00:00",1206.95],["2026-09-04T13:45:48.923539+00:00",1234.15],["2026-09-04T14:23:44.694442+00:00",1243.95],["2026-09-04T14:59:39.924809+00:00",1239.7],["2026-09-04T15:37:31.228870+00:00",1247.95],["2026-09-04T16:15:29.929740+00:00",1254.05],["2026-09-04T16:53:21.903761+00:00",1262.35],["2026-09-04T17:31:20.256733+00:00",1256.65],["2026-09-04T18:07:08.999471+00:00",1258.35],["2026-09-04T18:45:05.394989+00:00",1263.55],["2026-09-04T19:22:57.470094+00:00",1268.35],["2026-09-04T20:00:53.781082+00:00",1277.85],["2026-09-04T20:38:47.242256+00:00",1276.45],["2026-09-04T21:14:36.431162+00:00",1276.55],["2026-09-04T21:52:29.628914+00:00",1274.55],["2026-09-04T22:30:24.678691+00:00",1274.85],["2026-09-04T23:08:17.512285+00:00",1277.65],["2026-09-04T23:44:03.440696+00:00",1275.55]],"stale":false},{"symbol":"xyz:SMSN","base":"SMSN","name":"Samsung Electronics","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":198.02,"mark_px":198.03,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":40501201.368,"oi_usd":42613443.984300025,"change_24h_pct":6.494,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",186.47],["2026-09-03T23:22:13.351731+00:00",186.03],["2026-09-04T00:00:05.040833+00:00",186.545],["2026-09-04T00:38:00.784344+00:00",187.49],["2026-09-04T01:15:53.556601+00:00",186.91],["2026-09-04T01:53:51.517423+00:00",186.665],["2026-09-04T02:29:41.946744+00:00",187.645],["2026-09-04T03:07:37.832905+00:00",187.625],["2026-09-04T03:45:30.940878+00:00",187.8],["2026-09-04T04:23:26.635213+00:00",189.08],["2026-09-04T05:01:20.428774+00:00",189.305],["2026-09-04T05:37:03.730349+00:00",190.535],["2026-09-04T06:15:01.168208+00:00",189.375],["2026-09-04T06:52:53.677608+00:00",188.645],["2026-09-04T07:30:46.265157+00:00",189.145],["2026-09-04T08:08:45.667756+00:00",189.515],["2026-09-04T08:44:35.014743+00:00",189.59],["2026-09-04T09:22:31.315601+00:00",189.095],["2026-09-04T10:00:28.174665+00:00",189.835],["2026-09-04T10:38:23.703832+00:00",190.13],["2026-09-04T11:16:17.532595+00:00",189.565],["2026-09-04T11:52:07.728923+00:00",190.205],["2026-09-04T12:30:01.831589+00:00",191.06],["2026-09-04T13:07:54.816849+00:00",187.92],["2026-09-04T13:45:48.923539+00:00",192.795],["2026-09-04T14:23:44.694442+00:00",194.21],["2026-09-04T14:59:39.924809+00:00",194.245],["2026-09-04T15:37:31.228870+00:00",195.775],["2026-09-04T16:15:29.929740+00:00",196.255],["2026-09-04T16:53:21.903761+00:00",197.21],["2026-09-04T17:31:20.256733+00:00",196.19],["2026-09-04T18:07:08.999471+00:00",196.05],["2026-09-04T18:45:05.394989+00:00",197.105],["2026-09-04T19:22:57.470094+00:00",197.36],["2026-09-04T20:00:53.781082+00:00",198.915],["2026-09-04T20:38:47.242256+00:00",198.525],["2026-09-04T21:14:36.431162+00:00",198.775],["2026-09-04T21:52:29.628914+00:00",198.155],["2026-09-04T22:30:24.678691+00:00",198.015],["2026-09-04T23:08:17.512285+00:00",198.075],["2026-09-04T23:44:03.440696+00:00",198.02]],"stale":false},{"symbol":"xyz:SNDK","base":"SNDK","name":"SanDisk","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":1730.85,"mark_px":1730.8,"funding_rate_pct":-8.7e-05,"funding_interval_h":1.0,"vol_24h_usd":204018483.3124001,"oi_usd":121151589.9216,"change_24h_pct":11.664,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",1549.15],["2026-09-03T23:22:13.351731+00:00",1549.75],["2026-09-04T00:00:05.040833+00:00",1549.65],["2026-09-04T00:38:00.784344+00:00",1557.6],["2026-09-04T01:15:53.556601+00:00",1559.15],["2026-09-04T01:53:51.517423+00:00",1555.25],["2026-09-04T02:29:41.946744+00:00",1558.65],["2026-09-04T03:07:37.832905+00:00",1560.75],["2026-09-04T03:45:30.940878+00:00",1560.85],["2026-09-04T04:23:26.635213+00:00",1567.35],["2026-09-04T05:01:20.428774+00:00",1571.95],["2026-09-04T05:37:03.730349+00:00",1583.75],["2026-09-04T06:15:01.168208+00:00",1580.05],["2026-09-04T06:52:53.677608+00:00",1573.45],["2026-09-04T07:30:46.265157+00:00",1580.55],["2026-09-04T08:08:45.667756+00:00",1592.95],["2026-09-04T08:44:35.014743+00:00",1596.25],["2026-09-04T09:22:31.315601+00:00",1590.5],["2026-09-04T10:00:28.174665+00:00",1602.85],["2026-09-04T10:38:23.703832+00:00",1599.95],["2026-09-04T11:16:17.532595+00:00",1597.45],["2026-09-04T11:52:07.728923+00:00",1602.75],["2026-09-04T12:30:01.831589+00:00",1605.3],["2026-09-04T13:07:54.816849+00:00",1574.9],["2026-09-04T13:45:48.923539+00:00",1631.95],["2026-09-04T14:23:44.694442+00:00",1662.15],["2026-09-04T14:59:39.924809+00:00",1682.75],["2026-09-04T15:37:31.228870+00:00",1686.05],["2026-09-04T16:15:29.929740+00:00",1695.45],["2026-09-04T16:53:21.903761+00:00",1724.5],["2026-09-04T17:31:20.256733+00:00",1715.45],["2026-09-04T18:07:08.999471+00:00",1714.4],["2026-09-04T18:45:05.394989+00:00",1718.35],["2026-09-04T19:22:57.470094+00:00",1711.95],["2026-09-04T20:00:53.781082+00:00",1734.25],["2026-09-04T20:38:47.242256+00:00",1729.25],["2026-09-04T21:14:36.431162+00:00",1733.7],["2026-09-04T21:52:29.628914+00:00",1731.45],["2026-09-04T22:30:24.678691+00:00",1733.25],["2026-09-04T23:08:17.512285+00:00",1730.95],["2026-09-04T23:44:03.440696+00:00",1730.85]],"stale":false},{"symbol":"xyz:SOFTBANK","base":"SOFTBANK","name":"SoftBank Group","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":35.524,"mark_px":35.598,"funding_rate_pct":-0.01433623,"funding_interval_h":1.0,"vol_24h_usd":292555.149616,"oi_usd":861196.356264,"change_24h_pct":7.606,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",33.564],["2026-09-03T23:22:13.351731+00:00",33.228],["2026-09-04T00:00:05.040833+00:00",32.998],["2026-09-04T00:38:00.784344+00:00",34.542],["2026-09-04T01:15:53.556601+00:00",34.443],["2026-09-04T01:53:51.517423+00:00",34.87],["2026-09-04T02:29:41.946744+00:00",35.37],["2026-09-04T03:07:37.832905+00:00",35.346],["2026-09-04T03:45:30.940878+00:00",35.306],["2026-09-04T04:23:26.635213+00:00",35.284],["2026-09-04T05:01:20.428774+00:00",35.01],["2026-09-04T05:37:03.730349+00:00",35.429],["2026-09-04T06:15:01.168208+00:00",35.761],["2026-09-04T06:52:53.677608+00:00",35.862],["2026-09-04T07:30:46.265157+00:00",35.665],["2026-09-04T08:08:45.667756+00:00",35.595],["2026-09-04T08:44:35.014743+00:00",35.627],["2026-09-04T09:22:31.315601+00:00",35.61],["2026-09-04T10:00:28.174665+00:00",35.612],["2026-09-04T10:38:23.703832+00:00",35.695],["2026-09-04T11:16:17.532595+00:00",35.732],["2026-09-04T11:52:07.728923+00:00",35.72],["2026-09-04T12:30:01.831589+00:00",35.711],["2026-09-04T13:07:54.816849+00:00",35.202],["2026-09-04T13:45:48.923539+00:00",35.519],["2026-09-04T14:23:44.694442+00:00",35.803],["2026-09-04T14:59:39.924809+00:00",35.497],["2026-09-04T15:37:31.228870+00:00",36.057],["2026-09-04T16:15:29.929740+00:00",35.958],["2026-09-04T16:53:21.903761+00:00",35.856],["2026-09-04T17:31:20.256733+00:00",35.789],["2026-09-04T18:07:08.999471+00:00",35.677],["2026-09-04T18:45:05.394989+00:00",35.695],["2026-09-04T19:22:57.470094+00:00",35.69],["2026-09-04T20:00:53.781082+00:00",35.499],["2026-09-04T20:38:47.242256+00:00",35.449],["2026-09-04T21:14:36.431162+00:00",35.732],["2026-09-04T21:52:29.628914+00:00",35.713],["2026-09-04T22:30:24.678691+00:00",35.711],["2026-09-04T23:08:17.512285+00:00",35.524],["2026-09-04T23:44:03.440696+00:00",35.524]],"stale":false},{"symbol":"xyz:TSM","base":"TSM","name":"TSMC","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":427.945,"mark_px":427.9,"funding_rate_pct":0.00181776,"funding_interval_h":1.0,"vol_24h_usd":1698424.8915599997,"oi_usd":9138380.4534,"change_24h_pct":2.779,"ts":"2026-09-04T23:44:03.440696+00:00","spark":[["2026-09-03T22:46:25.237953+00:00",416.675],["2026-09-03T23:22:13.351731+00:00",416.4],["2026-09-04T00:00:05.040833+00:00",416.73],["2026-09-04T00:38:00.784344+00:00",417.045],["2026-09-04T01:15:53.556601+00:00",417.145],["2026-09-04T01:53:51.517423+00:00",417.035],["2026-09-04T02:29:41.946744+00:00",416.975],["2026-09-04T03:07:37.832905+00:00",417.035],["2026-09-04T03:45:30.940878+00:00",416.805],["2026-09-04T04:23:26.635213+00:00",417.335],["2026-09-04T05:01:20.428774+00:00",418.03],["2026-09-04T05:37:03.730349+00:00",418.78],["2026-09-04T06:15:01.168208+00:00",419.185],["2026-09-04T06:52:53.677608+00:00",418.72],["2026-09-04T07:30:46.265157+00:00",419.23],["2026-09-04T08:08:45.667756+00:00",419.975],["2026-09-04T08:44:35.014743+00:00",420.245],["2026-09-04T09:22:31.315601+00:00",420.515],["2026-09-04T10:00:28.174665+00:00",420.315],["2026-09-04T10:38:23.703832+00:00",421.12],["2026-09-04T11:16:17.532595+00:00",421.1],["2026-09-04T11:52:07.728923+00:00",421.58],["2026-09-04T12:30:01.831589+00:00",422.78],["2026-09-04T13:07:54.816849+00:00",420.465],["2026-09-04T13:45:48.923539+00:00",423.74],["2026-09-04T14:23:44.694442+00:00",426.375],["2026-09-04T14:59:39.924809+00:00",425.765],["2026-09-04T15:37:31.228870+00:00",424.845],["2026-09-04T16:15:29.929740+00:00",426.515],["2026-09-04T16:53:21.903761+00:00",428.19],["2026-09-04T17:31:20.256733+00:00",426.675],["2026-09-04T18:07:08.999471+00:00",427.455],["2026-09-04T18:45:05.394989+00:00",428.665],["2026-09-04T19:22:57.470094+00:00",427.55],["2026-09-04T20:00:53.781082+00:00",428.595],["2026-09-04T20:38:47.242256+00:00",428.29],["2026-09-04T21:14:36.431162+00:00",428.115],["2026-09-04T21:52:29.628914+00:00",428.095],["2026-09-04T22:30:24.678691+00:00",427.95],["2026-09-04T23:08:17.512285+00:00",428.13],["2026-09-04T23:44:03.440696+00:00",427.945]],"stale":false}]}