{"ok":true,"as_of":"2026-10-20T02:32:19.878482+00:00","window_h":24,"rows":[{"symbol":"ANTHROPIC/USDT:USDT","base":"ANTHROPIC","name":"Anthropic (pre-IPO)","venue":"mexc","kind":"pre_ipo","instance":"tokenized-ai","px":1937.64,"mark_px":1937.64,"funding_rate_pct":0.005,"funding_interval_h":8.0,"vol_24h_usd":3721073.5478,"oi_usd":null,"change_24h_pct":1.653,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",1904.74],["2026-10-19T02:10:07.730569+00:00",1912.43],["2026-10-19T02:48:14.042363+00:00",1908.88],["2026-10-19T03:26:14.861226+00:00",1911.05],["2026-10-19T04:04:13.538614+00:00",1921.85],["2026-10-19T04:40:08.241028+00:00",1925.78],["2026-10-19T05:18:08.945559+00:00",1918.2],["2026-10-19T05:56:09.815774+00:00",1920.2],["2026-10-19T06:34:11.042735+00:00",1920.6],["2026-10-19T07:10:07.230318+00:00",1920.09],["2026-10-19T07:48:03.382287+00:00",1918.4],["2026-10-19T08:26:04.845931+00:00",1914.35],["2026-10-19T09:04:09.630682+00:00",1913.83],["2026-10-19T09:40:03.831093+00:00",1916.85],["2026-10-19T10:18:07.225343+00:00",1917.06],["2026-10-19T10:56:11.186114+00:00",1920.55],["2026-10-19T11:34:13.024578+00:00",1920.14],["2026-10-19T12:10:05.758411+00:00",1925.16],["2026-10-19T12:48:04.586250+00:00",1925.95],["2026-10-19T13:26:09.029386+00:00",1923.67],["2026-10-19T14:04:11.440563+00:00",1917.19],["2026-10-19T14:40:07.611713+00:00",1930.69],["2026-10-19T15:18:11.326399+00:00",1928.65],["2026-10-19T15:56:17.141078+00:00",1927.7],["2026-10-19T16:34:20.040770+00:00",1931.67],["2026-10-19T17:10:13.704814+00:00",1929.61],["2026-10-19T17:48:12.131271+00:00",1931.2],["2026-10-19T18:26:11.345935+00:00",1933.79],["2026-10-19T19:04:10.241585+00:00",1933.25],["2026-10-19T19:40:04.784392+00:00",1936.9],["2026-10-19T20:18:05.741824+00:00",1936.3],["2026-10-19T20:56:07.803539+00:00",1936.8],["2026-10-19T21:34:03.748866+00:00",1937.61],["2026-10-19T22:09:54.425217+00:00",1938.39],["2026-10-19T22:47:50.029459+00:00",1938.43],["2026-10-19T23:25:45.719107+00:00",1943.06],["2026-10-20T00:03:43.621710+00:00",1941.49],["2026-10-20T00:39:38.430319+00:00",1940.28],["2026-10-20T01:17:39.025405+00:00",1936.99],["2026-10-20T01:55:43.828265+00:00",1938.64],["2026-10-20T02:31:35.940844+00:00",1937.64]],"stale":false},{"symbol":"ANTHROPIC/USDT:USDT","base":"ANTHROPIC","name":"Anthropic (pre-IPO)","venue":"bitget","kind":"pre_ipo","instance":"tokenized-ai","px":1934.03,"mark_px":1934.17,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":5833988.0339,"oi_usd":16724110.372200813,"change_24h_pct":1.537,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",1902.9],["2026-10-19T02:10:07.730569+00:00",1909.47],["2026-10-19T02:48:14.042363+00:00",1905.83],["2026-10-19T03:26:14.861226+00:00",1908.51],["2026-10-19T04:02:06.440671+00:00",1920.27],["2026-10-19T04:40:08.241028+00:00",1922.66],["2026-10-19T05:18:08.945559+00:00",1917.26],["2026-10-19T05:56:09.815774+00:00",1918.03],["2026-10-19T06:32:03.951013+00:00",1917.92],["2026-10-19T07:10:07.230318+00:00",1919.07],["2026-10-19T07:48:03.382287+00:00",1915.84],["2026-10-19T08:23:58.629362+00:00",1913.45],["2026-10-19T09:02:03.561206+00:00",1913.02],["2026-10-19T09:40:03.831093+00:00",1914.54],["2026-10-19T10:18:07.225343+00:00",1915.69],["2026-10-19T10:54:05.128843+00:00",1919.63],["2026-10-19T11:32:06.122740+00:00",1919.29],["2026-10-19T12:10:05.758411+00:00",1922.31],["2026-10-19T12:48:04.586250+00:00",1922.97],["2026-10-19T13:24:01.641464+00:00",1921.3],["2026-10-19T14:02:04.853270+00:00",1918.74],["2026-10-19T14:40:07.611713+00:00",1928.89],["2026-10-19T15:16:02.830068+00:00",1926.58],["2026-10-19T15:54:10.795946+00:00",1926.25],["2026-10-19T16:32:13.748673+00:00",1929.16],["2026-10-19T17:10:13.704814+00:00",1928.05],["2026-10-19T17:46:05.043021+00:00",1928.92],["2026-10-19T18:24:04.028176+00:00",1930.34],["2026-10-19T19:02:03.020686+00:00",1930.12],["2026-10-19T19:40:04.784392+00:00",1932.53],["2026-10-19T20:15:58.330730+00:00",1932.75],["2026-10-19T20:54:01.843476+00:00",1933.04],["2026-10-19T21:31:57.530529+00:00",1934.16],["2026-10-19T22:07:48.424844+00:00",1934.94],["2026-10-19T22:45:43.740569+00:00",1935.04],["2026-10-19T23:23:39.529368+00:00",1936.98],["2026-10-20T00:01:36.522921+00:00",1937.41],["2026-10-20T00:37:31.240549+00:00",1934.55],["2026-10-20T01:15:32.743086+00:00",1933.61],["2026-10-20T01:53:36.627702+00:00",1935.17],["2026-10-20T02:31:35.940844+00:00",1934.03]],"stale":false},{"symbol":"ANTHROPIC/USDT:USDT","base":"ANTHROPIC","name":"Anthropic (pre-IPO)","venue":"gate","kind":"pre_ipo","instance":"tokenized-ai","px":1982.62,"mark_px":1982.62,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":662875.0,"oi_usd":null,"change_24h_pct":1.639,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",1946.79],["2026-10-19T02:10:07.730569+00:00",1951.9],["2026-10-19T02:48:14.042363+00:00",1953.14],["2026-10-19T03:26:14.861226+00:00",1954.07],["2026-10-19T04:04:13.538614+00:00",1964.19],["2026-10-19T04:40:08.241028+00:00",1970.63],["2026-10-19T05:18:08.945559+00:00",1962.46],["2026-10-19T05:56:09.815774+00:00",1968.56],["2026-10-19T06:34:11.042735+00:00",1968.04],["2026-10-19T07:10:07.230318+00:00",1965.71],["2026-10-19T07:48:03.382287+00:00",1968.18],["2026-10-19T08:26:04.845931+00:00",1960.19],["2026-10-19T09:04:09.630682+00:00",1960.87],["2026-10-19T09:40:03.831093+00:00",1964.27],["2026-10-19T10:18:07.225343+00:00",1963.94],["2026-10-19T10:56:11.186114+00:00",1962.71],["2026-10-19T11:34:13.024578+00:00",1964.14],["2026-10-19T12:10:05.758411+00:00",1969.57],["2026-10-19T12:48:04.586250+00:00",1971.3],["2026-10-19T13:26:09.029386+00:00",1969.03],["2026-10-19T14:04:11.440563+00:00",1960.92],["2026-10-19T14:40:07.611713+00:00",1974.25],["2026-10-19T15:18:11.326399+00:00",1973.33],["2026-10-19T15:56:17.141078+00:00",1972.75],["2026-10-19T16:34:20.040770+00:00",1975.08],["2026-10-19T17:10:13.704814+00:00",1972.55],["2026-10-19T17:48:12.131271+00:00",1975.69],["2026-10-19T18:26:11.345935+00:00",1978.86],["2026-10-19T19:04:10.241585+00:00",1977.1],["2026-10-19T19:40:04.784392+00:00",1982.03],["2026-10-19T20:18:05.741824+00:00",1981.43],["2026-10-19T20:56:07.803539+00:00",1982.02],["2026-10-19T21:34:03.748866+00:00",1981.0],["2026-10-19T22:09:54.425217+00:00",1983.79],["2026-10-19T22:47:50.029459+00:00",1986.16],["2026-10-19T23:25:45.719107+00:00",1986.75],["2026-10-20T00:03:43.621710+00:00",1983.41],["2026-10-20T00:39:38.430319+00:00",1984.39],["2026-10-20T01:17:39.025405+00:00",1979.74],["2026-10-20T01:55:43.828265+00:00",1983.65],["2026-10-20T02:31:35.940844+00:00",1982.62]],"stale":false},{"symbol":"OPENAI/USDT:USDT","base":"OPENAI","name":"OpenAI (pre-IPO)","venue":"mexc","kind":"pre_ipo","instance":"tokenized-ai","px":1491.2,"mark_px":1491.2,"funding_rate_pct":0.005,"funding_interval_h":8.0,"vol_24h_usd":846838.62616,"oi_usd":null,"change_24h_pct":-0.388,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",1499.83],["2026-10-19T02:10:07.730569+00:00",1498.79],["2026-10-19T02:48:14.042363+00:00",1495.87],["2026-10-19T03:26:14.861226+00:00",1495.76],["2026-10-19T04:04:13.538614+00:00",1499.49],["2026-10-19T04:40:08.241028+00:00",1497.1],["2026-10-19T05:18:08.945559+00:00",1489.48],["2026-10-19T05:56:09.815774+00:00",1496.35],["2026-10-19T06:34:11.042735+00:00",1498.04],["2026-10-19T07:10:07.230318+00:00",1497.39],["2026-10-19T07:48:03.382287+00:00",1493.39],["2026-10-19T08:26:04.845931+00:00",1491.06],["2026-10-19T09:04:09.630682+00:00",1495.45],["2026-10-19T09:40:03.831093+00:00",1494.61],["2026-10-19T10:18:07.225343+00:00",1494.53],["2026-10-19T10:56:11.186114+00:00",1496.94],["2026-10-19T11:34:13.024578+00:00",1494.02],["2026-10-19T12:10:05.758411+00:00",1499.99],["2026-10-19T12:48:04.586250+00:00",1499.48],["2026-10-19T13:26:09.029386+00:00",1502.56],["2026-10-19T14:04:11.440563+00:00",1497.9],["2026-10-19T14:40:07.611713+00:00",1499.7],["2026-10-19T15:18:11.326399+00:00",1503.26],["2026-10-19T15:56:17.141078+00:00",1499.34],["2026-10-19T16:34:20.040770+00:00",1500.02],["2026-10-19T17:10:13.704814+00:00",1498.65],["2026-10-19T17:48:12.131271+00:00",1500.0],["2026-10-19T18:26:11.345935+00:00",1503.04],["2026-10-19T19:04:10.241585+00:00",1505.59],["2026-10-19T19:40:04.784392+00:00",1503.2],["2026-10-19T20:18:05.741824+00:00",1502.98],["2026-10-19T20:56:07.803539+00:00",1502.6],["2026-10-19T21:34:03.748866+00:00",1505.14],["2026-10-19T22:09:54.425217+00:00",1505.25],["2026-10-19T22:47:50.029459+00:00",1502.45],["2026-10-19T23:25:45.719107+00:00",1499.45],["2026-10-20T00:03:43.621710+00:00",1500.57],["2026-10-20T00:39:38.430319+00:00",1499.62],["2026-10-20T01:17:39.025405+00:00",1499.51],["2026-10-20T01:55:43.828265+00:00",1493.64],["2026-10-20T02:31:35.940844+00:00",1491.2]],"stale":false},{"symbol":"OPENAI/USDT:USDT","base":"OPENAI","name":"OpenAI (pre-IPO)","venue":"bitget","kind":"pre_ipo","instance":"tokenized-ai","px":1510.5,"mark_px":1510.73,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":11617644.02861,"oi_usd":3388148.9177899836,"change_24h_pct":-0.175,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",1514.65],["2026-10-19T02:10:07.730569+00:00",1513.49],["2026-10-19T02:48:14.042363+00:00",1513.16],["2026-10-19T03:26:14.861226+00:00",1512.89],["2026-10-19T04:04:13.538614+00:00",1513.43],["2026-10-19T04:40:08.241028+00:00",1512.89],["2026-10-19T05:18:08.945559+00:00",1510.07],["2026-10-19T05:56:09.815774+00:00",1512.75],["2026-10-19T06:34:11.042735+00:00",1513.07],["2026-10-19T07:10:07.230318+00:00",1512.76],["2026-10-19T07:48:03.382287+00:00",1511.83],["2026-10-19T08:26:04.845931+00:00",1510.77],["2026-10-19T09:04:09.630682+00:00",1511.89],["2026-10-19T09:40:03.831093+00:00",1510.73],["2026-10-19T10:18:07.225343+00:00",1511.05],["2026-10-19T10:56:11.186114+00:00",1511.79],["2026-10-19T11:34:13.024578+00:00",1510.53],["2026-10-19T12:10:05.758411+00:00",1512.05],["2026-10-19T12:48:04.586250+00:00",1511.75],["2026-10-19T13:26:09.029386+00:00",1514.53],["2026-10-19T14:04:11.440563+00:00",1512.86],["2026-10-19T14:40:07.611713+00:00",1514.11],["2026-10-19T15:18:11.326399+00:00",1516.07],["2026-10-19T15:56:17.141078+00:00",1514.69],["2026-10-19T16:34:20.040770+00:00",1514.78],["2026-10-19T17:10:13.704814+00:00",1514.39],["2026-10-19T17:48:12.131271+00:00",1515.39],["2026-10-19T18:26:11.345935+00:00",1517.87],["2026-10-19T19:04:10.241585+00:00",1518.18],["2026-10-19T19:40:04.784392+00:00",1517.33],["2026-10-19T20:18:05.741824+00:00",1517.02],["2026-10-19T20:56:07.803539+00:00",1516.89],["2026-10-19T21:34:03.748866+00:00",1518.26],["2026-10-19T22:09:54.425217+00:00",1517.51],["2026-10-19T22:47:50.029459+00:00",1516.58],["2026-10-19T23:25:45.719107+00:00",1514.66],["2026-10-20T00:03:43.621710+00:00",1515.8],["2026-10-20T00:39:38.430319+00:00",1513.94],["2026-10-20T01:17:39.025405+00:00",1514.04],["2026-10-20T01:55:43.828265+00:00",1510.83],["2026-10-20T02:31:35.940844+00:00",1510.5]],"stale":false},{"symbol":"OPENAI/USDT:USDT","base":"OPENAI","name":"OpenAI (pre-IPO)","venue":"gate","kind":"pre_ipo","instance":"tokenized-ai","px":1490.41,"mark_px":1490.41,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":26597718.0,"oi_usd":null,"change_24h_pct":-0.371,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",1499.1],["2026-10-19T02:10:07.730569+00:00",1497.76],["2026-10-19T02:48:14.042363+00:00",1496.18],["2026-10-19T03:26:14.861226+00:00",1495.35],["2026-10-19T04:04:13.538614+00:00",1499.25],["2026-10-19T04:40:08.241028+00:00",1497.45],["2026-10-19T05:18:08.945559+00:00",1489.96],["2026-10-19T05:56:09.815774+00:00",1496.64],["2026-10-19T06:34:11.042735+00:00",1497.74],["2026-10-19T07:10:07.230318+00:00",1496.24],["2026-10-19T07:48:03.382287+00:00",1493.38],["2026-10-19T08:26:04.845931+00:00",1490.61],["2026-10-19T09:04:09.630682+00:00",1494.49],["2026-10-19T09:40:03.831093+00:00",1493.07],["2026-10-19T10:18:07.225343+00:00",1492.87],["2026-10-19T10:56:11.186114+00:00",1495.42],["2026-10-19T11:34:13.024578+00:00",1492.93],["2026-10-19T12:10:05.758411+00:00",1498.53],["2026-10-19T12:48:04.586250+00:00",1498.17],["2026-10-19T13:26:09.029386+00:00",1500.97],["2026-10-19T14:04:11.440563+00:00",1496.6],["2026-10-19T14:40:07.611713+00:00",1498.27],["2026-10-19T15:18:11.326399+00:00",1501.63],["2026-10-19T15:56:17.141078+00:00",1498.3],["2026-10-19T16:34:20.040770+00:00",1498.81],["2026-10-19T17:10:13.704814+00:00",1497.63],["2026-10-19T17:48:12.131271+00:00",1498.67],["2026-10-19T18:26:11.345935+00:00",1503.26],["2026-10-19T19:04:10.241585+00:00",1505.66],["2026-10-19T19:40:04.784392+00:00",1502.75],["2026-10-19T20:18:05.741824+00:00",1502.77],["2026-10-19T20:56:07.803539+00:00",1502.35],["2026-10-19T21:34:03.748866+00:00",1504.84],["2026-10-19T22:09:54.425217+00:00",1504.68],["2026-10-19T22:47:50.029459+00:00",1502.53],["2026-10-19T23:25:45.719107+00:00",1499.32],["2026-10-20T00:03:43.621710+00:00",1500.54],["2026-10-20T00:39:38.430319+00:00",1499.47],["2026-10-20T01:17:39.025405+00:00",1498.79],["2026-10-20T01:55:43.828265+00:00",1492.71],["2026-10-20T02:31:35.940844+00:00",1490.41]],"stale":false},{"symbol":"ZHIPU/USDT:USDT","base":"ZHIPU","name":"Zhipu AI (Z.ai / GLM)","venue":"mexc","kind":"stock_perp","instance":"tokenized-ai","px":null,"mark_px":null,"funding_rate_pct":null,"funding_interval_h":null,"vol_24h_usd":null,"oi_usd":null,"change_24h_pct":null,"ts":null,"spark":[],"stale":true},{"symbol":"ZHIPU/USDT:USDT","base":"ZHIPU","name":"Zhipu AI (Z.ai / GLM)","venue":"bitget","kind":"stock_perp","instance":"tokenized-ai","px":64.01,"mark_px":63.98,"funding_rate_pct":0.0,"funding_interval_h":8.0,"vol_24h_usd":21418456.7669,"oi_usd":3073531.381199967,"change_24h_pct":1.218,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",63.62],["2026-10-19T02:10:07.730569+00:00",63.32],["2026-10-19T02:48:14.042363+00:00",63.49],["2026-10-19T03:26:14.861226+00:00",63.47],["2026-10-19T04:04:13.538614+00:00",63.49],["2026-10-19T04:40:08.241028+00:00",63.44],["2026-10-19T05:18:08.945559+00:00",63.09],["2026-10-19T05:56:09.815774+00:00",63.57],["2026-10-19T06:34:11.042735+00:00",63.63],["2026-10-19T07:10:07.230318+00:00",63.59],["2026-10-19T07:48:03.382287+00:00",63.68],["2026-10-19T08:26:04.845931+00:00",63.7],["2026-10-19T09:04:09.630682+00:00",63.74],["2026-10-19T09:40:03.831093+00:00",63.8],["2026-10-19T10:18:07.225343+00:00",63.86],["2026-10-19T10:56:11.186114+00:00",63.81],["2026-10-19T11:34:13.024578+00:00",63.64],["2026-10-19T12:10:05.758411+00:00",63.95],["2026-10-19T12:48:04.586250+00:00",64.05],["2026-10-19T13:26:09.029386+00:00",64.18],["2026-10-19T14:04:11.440563+00:00",63.78],["2026-10-19T14:40:07.611713+00:00",63.84],["2026-10-19T15:18:11.326399+00:00",64.03],["2026-10-19T15:56:17.141078+00:00",64.42],["2026-10-19T16:34:20.040770+00:00",64.65],["2026-10-19T17:10:13.704814+00:00",64.52],["2026-10-19T17:48:12.131271+00:00",64.53],["2026-10-19T18:26:11.345935+00:00",64.47],["2026-10-19T19:04:10.241585+00:00",64.63],["2026-10-19T19:40:04.784392+00:00",64.6],["2026-10-19T20:18:05.741824+00:00",64.61],["2026-10-19T20:56:07.803539+00:00",64.55],["2026-10-19T21:34:03.748866+00:00",64.69],["2026-10-19T22:09:54.425217+00:00",64.81],["2026-10-19T22:47:50.029459+00:00",65.8],["2026-10-19T23:25:45.719107+00:00",65.81],["2026-10-20T00:03:43.621710+00:00",65.3],["2026-10-20T00:39:38.430319+00:00",65.19],["2026-10-20T01:17:39.025405+00:00",64.77],["2026-10-20T01:55:43.828265+00:00",65.12],["2026-10-20T02:31:35.940844+00:00",64.01]],"stale":false},{"symbol":"xyz:ZHIPU","base":"ZHIPU","name":"Zhipu AI (Z.ai / GLM)","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-ai","px":63.905,"mark_px":63.911,"funding_rate_pct":0.00573722,"funding_interval_h":1.0,"vol_24h_usd":4801629.036453,"oi_usd":18924230.780214,"change_24h_pct":1.261,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",63.46],["2026-10-19T02:10:07.730569+00:00",63.187],["2026-10-19T02:48:14.042363+00:00",63.392],["2026-10-19T03:26:14.861226+00:00",63.393],["2026-10-19T04:04:13.538614+00:00",63.441],["2026-10-19T04:40:08.241028+00:00",63.374],["2026-10-19T05:18:08.945559+00:00",63.001],["2026-10-19T05:56:09.815774+00:00",63.505],["2026-10-19T06:34:11.042735+00:00",63.552],["2026-10-19T07:10:07.230318+00:00",63.503],["2026-10-19T07:48:03.382287+00:00",63.605],["2026-10-19T08:26:04.845931+00:00",63.652],["2026-10-19T09:04:09.630682+00:00",63.713],["2026-10-19T09:40:03.831093+00:00",63.761],["2026-10-19T10:18:07.225343+00:00",63.82],["2026-10-19T10:56:11.186114+00:00",63.767],["2026-10-19T11:34:13.024578+00:00",63.581],["2026-10-19T12:10:05.758411+00:00",63.87],["2026-10-19T12:48:04.586250+00:00",64.011],["2026-10-19T13:26:09.029386+00:00",64.171],["2026-10-19T14:04:11.440563+00:00",63.732],["2026-10-19T14:40:07.611713+00:00",63.775],["2026-10-19T15:18:11.326399+00:00",64.019],["2026-10-19T15:56:17.141078+00:00",64.393],["2026-10-19T16:34:20.040770+00:00",64.631],["2026-10-19T17:10:13.704814+00:00",64.476],["2026-10-19T17:48:12.131271+00:00",64.481],["2026-10-19T18:26:11.345935+00:00",64.449],["2026-10-19T19:04:10.241585+00:00",64.632],["2026-10-19T19:40:04.784392+00:00",64.577],["2026-10-19T20:18:05.741824+00:00",64.6],["2026-10-19T20:56:07.803539+00:00",64.551],["2026-10-19T21:34:03.748866+00:00",64.658],["2026-10-19T22:09:54.425217+00:00",64.781],["2026-10-19T22:47:50.029459+00:00",65.8],["2026-10-19T23:25:45.719107+00:00",65.751],["2026-10-20T00:03:43.621710+00:00",65.243],["2026-10-20T00:39:38.430319+00:00",65.148],["2026-10-20T01:17:39.025405+00:00",64.632],["2026-10-20T01:55:43.828265+00:00",65.029],["2026-10-20T02:31:35.940844+00:00",63.905]],"stale":false},{"symbol":"xyz:EWJ","base":"EWJ","name":"iShares MSCI Japan ETF","venue":"hl_xyz","kind":"etf","instance":"tokenized-asia-tech","px":94.863,"mark_px":94.853,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":431760.679564,"oi_usd":1148252.287094,"change_24h_pct":-0.711,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",95.369],["2026-10-19T02:10:07.730569+00:00",95.435],["2026-10-19T02:48:14.042363+00:00",95.668],["2026-10-19T03:26:14.861226+00:00",95.702],["2026-10-19T04:04:13.538614+00:00",95.736],["2026-10-19T04:40:08.241028+00:00",95.82],["2026-10-19T05:18:08.945559+00:00",95.808],["2026-10-19T05:56:09.815774+00:00",95.903],["2026-10-19T06:34:11.042735+00:00",95.846],["2026-10-19T07:10:07.230318+00:00",95.973],["2026-10-19T07:48:03.382287+00:00",95.668],["2026-10-19T08:26:04.845931+00:00",95.614],["2026-10-19T09:04:09.630682+00:00",95.458],["2026-10-19T09:40:03.831093+00:00",95.529],["2026-10-19T10:18:07.225343+00:00",95.544],["2026-10-19T10:56:11.186114+00:00",95.649],["2026-10-19T11:34:13.024578+00:00",95.466],["2026-10-19T12:10:05.758411+00:00",95.495],["2026-10-19T12:48:04.586250+00:00",95.411],["2026-10-19T13:26:09.029386+00:00",95.471],["2026-10-19T14:04:11.440563+00:00",95.376],["2026-10-19T14:40:07.611713+00:00",95.316],["2026-10-19T15:18:11.326399+00:00",95.551],["2026-10-19T15:56:17.141078+00:00",95.563],["2026-10-19T16:34:20.040770+00:00",95.38],["2026-10-19T17:10:13.704814+00:00",95.118],["2026-10-19T17:48:12.131271+00:00",95.121],["2026-10-19T18:26:11.345935+00:00",95.136],["2026-10-19T19:04:10.241585+00:00",95.183],["2026-10-19T19:40:04.784392+00:00",95.218],["2026-10-19T20:18:05.741824+00:00",94.936],["2026-10-19T20:56:07.803539+00:00",94.99],["2026-10-19T21:34:03.748866+00:00",95.159],["2026-10-19T22:09:54.425217+00:00",95.141],["2026-10-19T22:47:50.029459+00:00",95.146],["2026-10-19T23:25:45.719107+00:00",95.212],["2026-10-20T00:03:43.621710+00:00",95.111],["2026-10-20T00:39:38.430319+00:00",94.745],["2026-10-20T01:17:39.025405+00:00",94.444],["2026-10-20T01:55:43.828265+00:00",94.801],["2026-10-20T02:31:35.940844+00:00",94.863]],"stale":false},{"symbol":"xyz:EWY","base":"EWY","name":"iShares MSCI South Korea ETF","venue":"hl_xyz","kind":"etf","instance":"tokenized-asia-tech","px":154.155,"mark_px":154.18,"funding_rate_pct":0.00022576000000000003,"funding_interval_h":1.0,"vol_24h_usd":33102056.231340006,"oi_usd":10990304.39728,"change_24h_pct":-0.433,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",155.52],["2026-10-19T02:10:07.730569+00:00",154.615],["2026-10-19T02:48:14.042363+00:00",155.595],["2026-10-19T03:26:14.861226+00:00",156.365],["2026-10-19T04:04:13.538614+00:00",156.715],["2026-10-19T04:40:08.241028+00:00",156.225],["2026-10-19T05:18:08.945559+00:00",155.94],["2026-10-19T05:56:09.815774+00:00",156.885],["2026-10-19T06:34:11.042735+00:00",157.96],["2026-10-19T07:10:07.230318+00:00",157.845],["2026-10-19T07:48:03.382287+00:00",157.86],["2026-10-19T08:26:04.845931+00:00",158.475],["2026-10-19T09:04:09.630682+00:00",158.18],["2026-10-19T09:40:03.831093+00:00",158.195],["2026-10-19T10:18:07.225343+00:00",158.615],["2026-10-19T10:56:11.186114+00:00",159.585],["2026-10-19T11:34:13.024578+00:00",157.92],["2026-10-19T12:10:05.758411+00:00",158.565],["2026-10-19T12:48:04.586250+00:00",158.755],["2026-10-19T13:26:09.029386+00:00",159.205],["2026-10-19T14:04:11.440563+00:00",156.995],["2026-10-19T14:40:07.611713+00:00",157.865],["2026-10-19T15:18:11.326399+00:00",158.815],["2026-10-19T15:56:17.141078+00:00",158.845],["2026-10-19T16:34:20.040770+00:00",157.94],["2026-10-19T17:10:13.704814+00:00",157.02],["2026-10-19T17:48:12.131271+00:00",156.995],["2026-10-19T18:26:11.345935+00:00",156.585],["2026-10-19T19:04:10.241585+00:00",157.245],["2026-10-19T19:40:04.784392+00:00",157.49],["2026-10-19T20:18:05.741824+00:00",157.105],["2026-10-19T20:56:07.803539+00:00",157.14],["2026-10-19T21:34:03.748866+00:00",157.48],["2026-10-19T22:09:54.425217+00:00",157.66],["2026-10-19T22:47:50.029459+00:00",157.585],["2026-10-19T23:25:45.719107+00:00",157.92],["2026-10-20T00:03:43.621710+00:00",156.755],["2026-10-20T00:39:38.430319+00:00",154.785],["2026-10-20T01:17:39.025405+00:00",152.05],["2026-10-20T01:55:43.828265+00:00",154.37],["2026-10-20T02:31:35.940844+00:00",154.155]],"stale":false},{"symbol":"xyz:JP225","base":"JP225","name":"Nikkei 225 Index","venue":"hl_xyz","kind":"index","instance":"tokenized-asia-tech","px":64460.5,"mark_px":64459.0,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":5309495.967269998,"oi_usd":2635334.02092,"change_24h_pct":-0.19,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",64608.5],["2026-10-19T02:10:07.730569+00:00",64560.5],["2026-10-19T02:48:14.042363+00:00",64567.0],["2026-10-19T03:26:14.861226+00:00",64681.0],["2026-10-19T04:04:13.538614+00:00",64783.5],["2026-10-19T04:40:08.241028+00:00",64883.0],["2026-10-19T05:18:08.945559+00:00",64737.5],["2026-10-19T05:56:09.815774+00:00",64918.5],["2026-10-19T06:34:11.042735+00:00",64886.5],["2026-10-19T07:10:07.230318+00:00",64765.5],["2026-10-19T07:48:03.382287+00:00",64667.5],["2026-10-19T08:26:04.845931+00:00",64622.5],["2026-10-19T09:04:09.630682+00:00",64546.5],["2026-10-19T09:40:03.831093+00:00",64613.0],["2026-10-19T10:18:07.225343+00:00",64643.0],["2026-10-19T10:56:11.186114+00:00",64880.0],["2026-10-19T11:34:13.024578+00:00",64574.0],["2026-10-19T12:10:05.758411+00:00",64643.5],["2026-10-19T12:48:04.586250+00:00",64672.0],["2026-10-19T13:26:09.029386+00:00",64817.5],["2026-10-19T14:04:11.440563+00:00",64701.0],["2026-10-19T14:40:07.611713+00:00",64666.5],["2026-10-19T15:18:11.326399+00:00",64931.0],["2026-10-19T15:56:17.141078+00:00",65011.0],["2026-10-19T16:34:20.040770+00:00",64848.5],["2026-10-19T17:10:13.704814+00:00",64613.5],["2026-10-19T17:48:12.131271+00:00",64555.5],["2026-10-19T18:26:11.345935+00:00",64564.0],["2026-10-19T19:04:10.241585+00:00",64711.5],["2026-10-19T19:40:04.784392+00:00",64793.5],["2026-10-19T20:18:05.741824+00:00",64665.0],["2026-10-19T20:56:07.803539+00:00",64719.5],["2026-10-19T21:34:03.748866+00:00",64739.0],["2026-10-19T22:09:54.425217+00:00",64787.0],["2026-10-19T22:47:50.029459+00:00",64761.0],["2026-10-19T23:25:45.719107+00:00",64729.0],["2026-10-20T00:03:43.621710+00:00",64581.5],["2026-10-20T00:39:38.430319+00:00",64348.5],["2026-10-20T01:17:39.025405+00:00",63954.5],["2026-10-20T01:55:43.828265+00:00",64361.0],["2026-10-20T02:31:35.940844+00:00",64460.5]],"stale":false},{"symbol":"xyz:KR200","base":"KR200","name":"KOSPI 200 Index","venue":"hl_xyz","kind":"index","instance":"tokenized-asia-tech","px":869.26,"mark_px":869.78,"funding_rate_pct":0.015341770000000001,"funding_interval_h":1.0,"vol_24h_usd":1276869.1070899996,"oi_usd":1291492.485088,"change_24h_pct":-0.836,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",883.23],["2026-10-19T02:10:07.730569+00:00",876.08],["2026-10-19T02:48:14.042363+00:00",879.78],["2026-10-19T03:26:14.861226+00:00",887.27],["2026-10-19T04:04:13.538614+00:00",886.66],["2026-10-19T04:40:08.241028+00:00",883.01],["2026-10-19T05:18:08.945559+00:00",881.28],["2026-10-19T05:56:09.815774+00:00",884.16],["2026-10-19T06:34:11.042735+00:00",894.48],["2026-10-19T07:10:07.230318+00:00",896.17],["2026-10-19T07:48:03.382287+00:00",894.06],["2026-10-19T08:26:04.845931+00:00",894.4],["2026-10-19T09:04:09.630682+00:00",894.95],["2026-10-19T09:40:03.831093+00:00",894.5],["2026-10-19T10:18:07.225343+00:00",896.46],["2026-10-19T10:56:11.186114+00:00",901.24],["2026-10-19T11:34:13.024578+00:00",892.51],["2026-10-19T12:10:05.758411+00:00",895.9],["2026-10-19T12:48:04.586250+00:00",897.09],["2026-10-19T13:26:09.029386+00:00",900.61],["2026-10-19T14:04:11.440563+00:00",888.39],["2026-10-19T14:40:07.611713+00:00",893.25],["2026-10-19T15:18:11.326399+00:00",897.64],["2026-10-19T15:56:17.141078+00:00",900.43],["2026-10-19T16:34:20.040770+00:00",893.45],["2026-10-19T17:10:13.704814+00:00",889.5],["2026-10-19T17:48:12.131271+00:00",888.32],["2026-10-19T18:26:11.345935+00:00",886.84],["2026-10-19T19:04:10.241585+00:00",889.97],["2026-10-19T19:40:04.784392+00:00",891.34],["2026-10-19T20:18:05.741824+00:00",890.27],["2026-10-19T20:56:07.803539+00:00",888.59],["2026-10-19T21:34:03.748866+00:00",889.65],["2026-10-19T22:09:54.425217+00:00",893.13],["2026-10-19T22:47:50.029459+00:00",892.02],["2026-10-19T23:25:45.719107+00:00",893.89],["2026-10-20T00:03:43.621710+00:00",885.33],["2026-10-20T00:39:38.430319+00:00",874.27],["2026-10-20T01:17:39.025405+00:00",858.63],["2026-10-20T01:55:43.828265+00:00",869.62],["2026-10-20T02:31:35.940844+00:00",869.26]],"stale":false},{"symbol":"xyz:BABA","base":"BABA","name":"Alibaba","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-asia-tech","px":107.21,"mark_px":107.22,"funding_rate_pct":0.00078412,"funding_interval_h":1.0,"vol_24h_usd":1370428.1917399995,"oi_usd":11828826.05568,"change_24h_pct":-2.665,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",109.58],["2026-10-19T02:10:07.730569+00:00",109.78],["2026-10-19T02:48:14.042363+00:00",110.48],["2026-10-19T03:26:14.861226+00:00",110.4],["2026-10-19T04:04:13.538614+00:00",110.29],["2026-10-19T04:40:08.241028+00:00",110.35],["2026-10-19T05:18:08.945559+00:00",110.24],["2026-10-19T05:56:09.815774+00:00",110.18],["2026-10-19T06:34:11.042735+00:00",110.1],["2026-10-19T07:10:07.230318+00:00",109.98],["2026-10-19T07:48:03.382287+00:00",109.96],["2026-10-19T08:26:04.845931+00:00",109.98],["2026-10-19T09:04:09.630682+00:00",110.29],["2026-10-19T09:40:03.831093+00:00",110.275],["2026-10-19T10:18:07.225343+00:00",110.115],["2026-10-19T10:56:11.186114+00:00",110.675],["2026-10-19T11:34:13.024578+00:00",110.195],["2026-10-19T12:10:05.758411+00:00",110.1],["2026-10-19T12:48:04.586250+00:00",110.18],["2026-10-19T13:26:09.029386+00:00",110.15],["2026-10-19T14:04:11.440563+00:00",109.305],["2026-10-19T14:40:07.611713+00:00",109.57],["2026-10-19T15:18:11.326399+00:00",109.63],["2026-10-19T15:56:17.141078+00:00",109.415],["2026-10-19T16:34:20.040770+00:00",109.245],["2026-10-19T17:10:13.704814+00:00",108.905],["2026-10-19T17:48:12.131271+00:00",108.91],["2026-10-19T18:26:11.345935+00:00",108.77],["2026-10-19T19:04:10.241585+00:00",108.605],["2026-10-19T19:40:04.784392+00:00",108.455],["2026-10-19T20:18:05.741824+00:00",108.735],["2026-10-19T20:56:07.803539+00:00",108.7],["2026-10-19T21:34:03.748866+00:00",108.81],["2026-10-19T22:09:54.425217+00:00",108.975],["2026-10-19T22:47:50.029459+00:00",108.875],["2026-10-19T23:25:45.719107+00:00",108.915],["2026-10-20T00:03:43.621710+00:00",108.77],["2026-10-20T00:39:38.430319+00:00",108.68],["2026-10-20T01:17:39.025405+00:00",108.965],["2026-10-20T01:55:43.828265+00:00",107.4],["2026-10-20T02:31:35.940844+00:00",107.21]],"stale":false},{"symbol":"xyz:HYUNDAI","base":"HYUNDAI","name":"Hyundai Motor","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-asia-tech","px":234.57,"mark_px":234.36,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":1857171.0878800005,"oi_usd":1150859.4652800001,"change_24h_pct":-3.459,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",239.995],["2026-10-19T02:10:07.730569+00:00",241.41],["2026-10-19T02:48:14.042363+00:00",242.78],["2026-10-19T03:26:14.861226+00:00",243.585],["2026-10-19T04:04:13.538614+00:00",244.105],["2026-10-19T04:40:08.241028+00:00",244.085],["2026-10-19T05:18:08.945559+00:00",243.085],["2026-10-19T05:56:09.815774+00:00",244.08],["2026-10-19T06:34:11.042735+00:00",244.205],["2026-10-19T07:10:07.230318+00:00",243.935],["2026-10-19T07:48:03.382287+00:00",243.715],["2026-10-19T08:26:04.845931+00:00",244.405],["2026-10-19T09:04:09.630682+00:00",243.76],["2026-10-19T09:40:03.831093+00:00",243.385],["2026-10-19T10:18:07.225343+00:00",243.585],["2026-10-19T10:56:11.186114+00:00",244.23],["2026-10-19T11:34:13.024578+00:00",242.175],["2026-10-19T12:10:05.758411+00:00",243.505],["2026-10-19T12:48:04.586250+00:00",243.2],["2026-10-19T13:26:09.029386+00:00",243.57],["2026-10-19T14:04:11.440563+00:00",241.03],["2026-10-19T14:40:07.611713+00:00",241.595],["2026-10-19T15:18:11.326399+00:00",242.345],["2026-10-19T15:56:17.141078+00:00",242.605],["2026-10-19T16:34:20.040770+00:00",242.205],["2026-10-19T17:10:13.704814+00:00",241.17],["2026-10-19T17:48:12.131271+00:00",240.74],["2026-10-19T18:26:11.345935+00:00",240.505],["2026-10-19T19:04:10.241585+00:00",240.885],["2026-10-19T19:40:04.784392+00:00",241.39],["2026-10-19T20:18:05.741824+00:00",240.7],["2026-10-19T20:56:07.803539+00:00",240.72],["2026-10-19T21:34:03.748866+00:00",240.99],["2026-10-19T22:09:54.425217+00:00",241.24],["2026-10-19T22:47:50.029459+00:00",240.96],["2026-10-19T23:25:45.719107+00:00",243.79],["2026-10-20T00:03:43.621710+00:00",244.255],["2026-10-20T00:39:38.430319+00:00",239.58],["2026-10-20T01:17:39.025405+00:00",234.45],["2026-10-20T01:55:43.828265+00:00",236.02],["2026-10-20T02:31:35.940844+00:00",234.57]],"stale":false},{"symbol":"xyz:AAPL","base":"AAPL","name":"Apple","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-big-scalers","px":343.125,"mark_px":343.14,"funding_rate_pct":-0.00127062,"funding_interval_h":1.0,"vol_24h_usd":20469729.694560017,"oi_usd":53972858.44607999,"change_24h_pct":-0.505,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",344.195],["2026-10-19T02:10:07.730569+00:00",344.73],["2026-10-19T02:48:14.042363+00:00",344.925],["2026-10-19T03:26:14.861226+00:00",344.665],["2026-10-19T04:04:13.538614+00:00",344.76],["2026-10-19T04:40:08.241028+00:00",344.545],["2026-10-19T05:18:08.945559+00:00",344.225],["2026-10-19T05:56:09.815774+00:00",344.475],["2026-10-19T06:34:11.042735+00:00",343.765],["2026-10-19T07:10:07.230318+00:00",343.755],["2026-10-19T07:48:03.382287+00:00",343.455],["2026-10-19T08:26:04.845931+00:00",343.57],["2026-10-19T09:04:09.630682+00:00",343.5],["2026-10-19T09:40:03.831093+00:00",343.42],["2026-10-19T10:18:07.225343+00:00",342.81],["2026-10-19T10:56:11.186114+00:00",342.28],["2026-10-19T11:34:13.024578+00:00",342.125],["2026-10-19T12:10:05.758411+00:00",341.96],["2026-10-19T12:48:04.586250+00:00",341.78],["2026-10-19T13:26:09.029386+00:00",340.145],["2026-10-19T14:04:11.440563+00:00",345.585],["2026-10-19T14:40:07.611713+00:00",344.47],["2026-10-19T15:18:11.326399+00:00",342.645],["2026-10-19T15:56:17.141078+00:00",342.19],["2026-10-19T16:34:20.040770+00:00",342.035],["2026-10-19T17:10:13.704814+00:00",341.805],["2026-10-19T17:48:12.131271+00:00",342.4],["2026-10-19T18:26:11.345935+00:00",343.32],["2026-10-19T19:04:10.241585+00:00",342.955],["2026-10-19T19:40:04.784392+00:00",342.645],["2026-10-19T20:18:05.741824+00:00",342.75],["2026-10-19T20:56:07.803539+00:00",342.665],["2026-10-19T21:34:03.748866+00:00",342.765],["2026-10-19T22:09:54.425217+00:00",342.84],["2026-10-19T22:47:50.029459+00:00",342.61],["2026-10-19T23:25:45.719107+00:00",342.67],["2026-10-20T00:03:43.621710+00:00",343.15],["2026-10-20T00:39:38.430319+00:00",343.295],["2026-10-20T01:17:39.025405+00:00",343.335],["2026-10-20T01:55:43.828265+00:00",343.215],["2026-10-20T02:31:35.940844+00:00",343.125]],"stale":false},{"symbol":"xyz:TSLA","base":"TSLA","name":"Tesla","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-big-scalers","px":366.905,"mark_px":366.89,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":126369627.36158001,"oi_usd":66202214.221319996,"change_24h_pct":2.641,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",359.03],["2026-10-19T02:10:07.730569+00:00",357.915],["2026-10-19T02:48:14.042363+00:00",357.51],["2026-10-19T03:26:14.861226+00:00",358.28],["2026-10-19T04:04:13.538614+00:00",357.66],["2026-10-19T04:40:08.241028+00:00",357.575],["2026-10-19T05:18:08.945559+00:00",357.165],["2026-10-19T05:56:09.815774+00:00",357.745],["2026-10-19T06:34:11.042735+00:00",358.23],["2026-10-19T07:10:07.230318+00:00",357.745],["2026-10-19T07:48:03.382287+00:00",357.725],["2026-10-19T08:26:04.845931+00:00",356.84],["2026-10-19T09:04:09.630682+00:00",355.585],["2026-10-19T09:40:03.831093+00:00",355.885],["2026-10-19T10:18:07.225343+00:00",355.605],["2026-10-19T10:56:11.186114+00:00",354.495],["2026-10-19T11:34:13.024578+00:00",353.175],["2026-10-19T12:10:05.758411+00:00",354.975],["2026-10-19T12:48:04.586250+00:00",355.525],["2026-10-19T13:26:09.029386+00:00",356.74],["2026-10-19T14:04:11.440563+00:00",361.44],["2026-10-19T14:40:07.611713+00:00",365.605],["2026-10-19T15:18:11.326399+00:00",367.595],["2026-10-19T15:56:17.141078+00:00",368.045],["2026-10-19T16:34:20.040770+00:00",368.675],["2026-10-19T17:10:13.704814+00:00",367.915],["2026-10-19T17:48:12.131271+00:00",368.035],["2026-10-19T18:26:11.345935+00:00",366.87],["2026-10-19T19:04:10.241585+00:00",369.275],["2026-10-19T19:40:04.784392+00:00",369.035],["2026-10-19T20:18:05.741824+00:00",367.795],["2026-10-19T20:56:07.803539+00:00",367.695],["2026-10-19T21:34:03.748866+00:00",367.775],["2026-10-19T22:09:54.425217+00:00",367.985],["2026-10-19T22:47:50.029459+00:00",368.285],["2026-10-19T23:25:45.719107+00:00",368.445],["2026-10-20T00:03:43.621710+00:00",368.135],["2026-10-20T00:39:38.430319+00:00",367.335],["2026-10-20T01:17:39.025405+00:00",365.33],["2026-10-20T01:55:43.828265+00:00",367.2],["2026-10-20T02:31:35.940844+00:00",366.905]],"stale":false},{"symbol":"xyz:AMD","base":"AMD","name":"AMD","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":534.825,"mark_px":534.71,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":28247612.83211,"oi_usd":14621329.4711,"change_24h_pct":-0.879,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",541.455],["2026-10-19T02:10:07.730569+00:00",539.93],["2026-10-19T02:48:14.042363+00:00",540.5],["2026-10-19T03:26:14.861226+00:00",542.37],["2026-10-19T04:04:13.538614+00:00",542.615],["2026-10-19T04:40:08.241028+00:00",542.075],["2026-10-19T05:18:08.945559+00:00",541.745],["2026-10-19T05:56:09.815774+00:00",542.99],["2026-10-19T06:34:11.042735+00:00",545.74],["2026-10-19T07:10:07.230318+00:00",543.93],["2026-10-19T07:48:03.382287+00:00",543.61],["2026-10-19T08:26:04.845931+00:00",542.4],["2026-10-19T09:04:09.630682+00:00",542.18],["2026-10-19T09:40:03.831093+00:00",542.415],["2026-10-19T10:18:07.225343+00:00",544.135],["2026-10-19T10:56:11.186114+00:00",548.735],["2026-10-19T11:34:13.024578+00:00",542.725],["2026-10-19T12:10:05.758411+00:00",548.03],["2026-10-19T12:48:04.586250+00:00",547.15],["2026-10-19T13:26:09.029386+00:00",550.39],["2026-10-19T14:04:11.440563+00:00",541.695],["2026-10-19T14:40:07.611713+00:00",546.88],["2026-10-19T15:18:11.326399+00:00",551.21],["2026-10-19T15:56:17.141078+00:00",551.065],["2026-10-19T16:34:20.040770+00:00",547.705],["2026-10-19T17:10:13.704814+00:00",542.76],["2026-10-19T17:48:12.131271+00:00",538.99],["2026-10-19T18:26:11.345935+00:00",537.525],["2026-10-19T19:04:10.241585+00:00",540.435],["2026-10-19T19:40:04.784392+00:00",542.98],["2026-10-19T20:18:05.741824+00:00",537.765],["2026-10-19T20:56:07.803539+00:00",538.02],["2026-10-19T21:34:03.748866+00:00",539.49],["2026-10-19T22:09:54.425217+00:00",539.325],["2026-10-19T22:47:50.029459+00:00",539.625],["2026-10-19T23:25:45.719107+00:00",539.93],["2026-10-20T00:03:43.621710+00:00",538.315],["2026-10-20T00:39:38.430319+00:00",534.9],["2026-10-20T01:17:39.025405+00:00",528.895],["2026-10-20T01:55:43.828265+00:00",535.3],["2026-10-20T02:31:35.940844+00:00",534.825]],"stale":false},{"symbol":"xyz:ARM","base":"ARM","name":"Arm Holdings","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":226.095,"mark_px":226.07,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":1926226.9940000006,"oi_usd":4720680.705,"change_24h_pct":-3.419,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",234.355],["2026-10-19T02:10:07.730569+00:00",234.61],["2026-10-19T02:48:14.042363+00:00",234.845],["2026-10-19T03:26:14.861226+00:00",235.8],["2026-10-19T04:04:13.538614+00:00",236.055],["2026-10-19T04:40:08.241028+00:00",236.015],["2026-10-19T05:18:08.945559+00:00",235.455],["2026-10-19T05:56:09.815774+00:00",235.525],["2026-10-19T06:34:11.042735+00:00",236.835],["2026-10-19T07:10:07.230318+00:00",236.03],["2026-10-19T07:48:03.382287+00:00",235.57],["2026-10-19T08:26:04.845931+00:00",235.7],["2026-10-19T09:04:09.630682+00:00",234.995],["2026-10-19T09:40:03.831093+00:00",235.335],["2026-10-19T10:18:07.225343+00:00",236.035],["2026-10-19T10:56:11.186114+00:00",238.15],["2026-10-19T11:34:13.024578+00:00",236.135],["2026-10-19T12:10:05.758411+00:00",238.645],["2026-10-19T12:48:04.586250+00:00",237.415],["2026-10-19T13:26:09.029386+00:00",238.015],["2026-10-19T14:04:11.440563+00:00",229.66],["2026-10-19T14:40:07.611713+00:00",231.185],["2026-10-19T15:18:11.326399+00:00",232.46],["2026-10-19T15:56:17.141078+00:00",233.035],["2026-10-19T16:34:20.040770+00:00",232.62],["2026-10-19T17:10:13.704814+00:00",231.285],["2026-10-19T17:48:12.131271+00:00",230.105],["2026-10-19T18:26:11.345935+00:00",229.81],["2026-10-19T19:04:10.241585+00:00",230.95],["2026-10-19T19:40:04.784392+00:00",232.455],["2026-10-19T20:18:05.741824+00:00",228.78],["2026-10-19T20:56:07.803539+00:00",229.02],["2026-10-19T21:34:03.748866+00:00",229.5],["2026-10-19T22:09:54.425217+00:00",229.52],["2026-10-19T22:47:50.029459+00:00",229.275],["2026-10-19T23:25:45.719107+00:00",229.325],["2026-10-20T00:03:43.621710+00:00",227.975],["2026-10-20T00:39:38.430319+00:00",226.62],["2026-10-20T01:17:39.025405+00:00",223.985],["2026-10-20T01:55:43.828265+00:00",226.51],["2026-10-20T02:31:35.940844+00:00",226.095]],"stale":false},{"symbol":"xyz:ASML","base":"ASML","name":"ASML Holding","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":1646.6,"mark_px":1646.7,"funding_rate_pct":0.00157961,"funding_interval_h":1.0,"vol_24h_usd":1148325.9610000001,"oi_usd":2655422.3123999997,"change_24h_pct":-1.443,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",1673.6],["2026-10-19T02:10:07.730569+00:00",1670.8],["2026-10-19T02:48:14.042363+00:00",1672.9],["2026-10-19T03:26:14.861226+00:00",1676.6],["2026-10-19T04:04:13.538614+00:00",1684.65],["2026-10-19T04:40:08.241028+00:00",1679.95],["2026-10-19T05:18:08.945559+00:00",1680.45],["2026-10-19T05:56:09.815774+00:00",1678.6],["2026-10-19T06:34:11.042735+00:00",1677.75],["2026-10-19T07:10:07.230318+00:00",1668.9],["2026-10-19T07:48:03.382287+00:00",1674.15],["2026-10-19T08:26:04.845931+00:00",1674.15],["2026-10-19T09:04:09.630682+00:00",1674.05],["2026-10-19T09:40:03.831093+00:00",1677.85],["2026-10-19T10:18:07.225343+00:00",1677.5],["2026-10-19T10:56:11.186114+00:00",1684.7],["2026-10-19T11:34:13.024578+00:00",1675.15],["2026-10-19T12:10:05.758411+00:00",1680.55],["2026-10-19T12:48:04.586250+00:00",1680.2],["2026-10-19T13:26:09.029386+00:00",1684.0],["2026-10-19T14:04:11.440563+00:00",1658.65],["2026-10-19T14:40:07.611713+00:00",1664.15],["2026-10-19T15:18:11.326399+00:00",1674.65],["2026-10-19T15:56:17.141078+00:00",1676.75],["2026-10-19T16:34:20.040770+00:00",1676.2],["2026-10-19T17:10:13.704814+00:00",1668.55],["2026-10-19T17:48:12.131271+00:00",1660.15],["2026-10-19T18:26:11.345935+00:00",1656.75],["2026-10-19T19:04:10.241585+00:00",1663.2],["2026-10-19T19:40:04.784392+00:00",1662.15],["2026-10-19T20:18:05.741824+00:00",1647.95],["2026-10-19T20:56:07.803539+00:00",1650.65],["2026-10-19T21:34:03.748866+00:00",1653.55],["2026-10-19T22:09:54.425217+00:00",1653.55],["2026-10-19T22:47:50.029459+00:00",1652.55],["2026-10-19T23:25:45.719107+00:00",1654.6],["2026-10-20T00:03:43.621710+00:00",1647.5],["2026-10-20T00:39:38.430319+00:00",1644.45],["2026-10-20T01:17:39.025405+00:00",1632.15],["2026-10-20T01:55:43.828265+00:00",1645.95],["2026-10-20T02:31:35.940844+00:00",1646.6]],"stale":false},{"symbol":"para:AVGO","base":"AVGO","name":"Broadcom","venue":"hl_para","kind":"stock_perp","instance":"tokenized-semiconductors","px":334.325,"mark_px":334.49,"funding_rate_pct":-0.00284031,"funding_interval_h":1.0,"vol_24h_usd":6623.0089,"oi_usd":306145.3174,"change_24h_pct":-0.231,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",334.035],["2026-10-19T02:10:07.730569+00:00",335.105],["2026-10-19T02:48:14.042363+00:00",335.82],["2026-10-19T03:26:14.861226+00:00",336.15],["2026-10-19T04:04:13.538614+00:00",336.34],["2026-10-19T04:40:08.241028+00:00",336.4],["2026-10-19T05:18:08.945559+00:00",336.22],["2026-10-19T05:56:09.815774+00:00",336.01],["2026-10-19T06:34:11.042735+00:00",336.72],["2026-10-19T07:10:07.230318+00:00",336.41],["2026-10-19T07:48:03.382287+00:00",336.09],["2026-10-19T08:26:04.845931+00:00",336.185],["2026-10-19T09:04:09.630682+00:00",336.495],["2026-10-19T09:40:03.831093+00:00",337.455],["2026-10-19T10:18:07.225343+00:00",337.675],["2026-10-19T10:56:11.186114+00:00",338.335],["2026-10-19T11:34:13.024578+00:00",337.565],["2026-10-19T12:10:05.758411+00:00",339.045],["2026-10-19T12:48:04.586250+00:00",339.11],["2026-10-19T13:26:09.029386+00:00",339.87],["2026-10-19T14:04:11.440563+00:00",334.435],["2026-10-19T14:40:07.611713+00:00",336.235],["2026-10-19T15:18:11.326399+00:00",337.96],["2026-10-19T15:56:17.141078+00:00",339.405],["2026-10-19T16:34:20.040770+00:00",337.865],["2026-10-19T17:10:13.704814+00:00",336.57],["2026-10-19T17:48:12.131271+00:00",334.94],["2026-10-19T18:26:11.345935+00:00",334.6],["2026-10-19T19:04:10.241585+00:00",335.285],["2026-10-19T19:40:04.784392+00:00",336.22],["2026-10-19T20:18:05.741824+00:00",334.74],["2026-10-19T20:56:07.803539+00:00",335.21],["2026-10-19T21:34:03.748866+00:00",335.22],["2026-10-19T22:09:54.425217+00:00",335.445],["2026-10-19T22:47:50.029459+00:00",335.525],["2026-10-19T23:25:45.719107+00:00",335.54],["2026-10-20T00:03:43.621710+00:00",335.34],["2026-10-20T00:39:38.430319+00:00",334.175],["2026-10-20T01:17:39.025405+00:00",332.09],["2026-10-20T01:55:43.828265+00:00",334.14],["2026-10-20T02:31:35.940844+00:00",334.325]],"stale":false},{"symbol":"para:COHR","base":"COHR","name":"Coherent","venue":"hl_para","kind":"stock_perp","instance":"tokenized-semiconductors","px":229.04,"mark_px":228.9484,"funding_rate_pct":0.00537831,"funding_interval_h":1.0,"vol_24h_usd":190386.8096,"oi_usd":867828.9101999999,"change_24h_pct":-4.109,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",239.925],["2026-10-19T02:10:07.730569+00:00",238.77],["2026-10-19T02:48:14.042363+00:00",239.725],["2026-10-19T03:26:14.861226+00:00",240.755],["2026-10-19T04:04:13.538614+00:00",240.415],["2026-10-19T04:40:08.241028+00:00",240.125],["2026-10-19T05:18:08.945559+00:00",239.475],["2026-10-19T05:56:09.815774+00:00",240.155],["2026-10-19T06:34:11.042735+00:00",241.335],["2026-10-19T07:10:07.230318+00:00",240.535],["2026-10-19T07:48:03.382287+00:00",240.835],["2026-10-19T08:26:04.845931+00:00",240.565],["2026-10-19T09:04:09.630682+00:00",239.65],["2026-10-19T09:40:03.831093+00:00",240.415],["2026-10-19T10:18:07.225343+00:00",240.97],["2026-10-19T10:56:11.186114+00:00",242.31],["2026-10-19T11:34:13.024578+00:00",240.96],["2026-10-19T12:10:05.758411+00:00",243.535],["2026-10-19T12:48:04.586250+00:00",243.06],["2026-10-19T13:26:09.029386+00:00",244.545],["2026-10-19T14:04:11.440563+00:00",234.985],["2026-10-19T14:40:07.611713+00:00",237.655],["2026-10-19T15:18:11.326399+00:00",240.76],["2026-10-19T15:56:17.141078+00:00",241.105],["2026-10-19T16:34:20.040770+00:00",239.185],["2026-10-19T17:10:13.704814+00:00",235.97],["2026-10-19T17:48:12.131271+00:00",233.315],["2026-10-19T18:26:11.345935+00:00",232.565],["2026-10-19T19:04:10.241585+00:00",232.755],["2026-10-19T19:40:04.784392+00:00",234.29],["2026-10-19T20:18:05.741824+00:00",232.94],["2026-10-19T20:56:07.803539+00:00",232.865],["2026-10-19T21:34:03.748866+00:00",232.95],["2026-10-19T22:09:54.425217+00:00",233.415],["2026-10-19T22:47:50.029459+00:00",233.215],["2026-10-19T23:25:45.719107+00:00",233.24],["2026-10-20T00:03:43.621710+00:00",231.89],["2026-10-20T00:39:38.430319+00:00",229.915],["2026-10-20T01:17:39.025405+00:00",226.21],["2026-10-20T01:55:43.828265+00:00",228.95],["2026-10-20T02:31:35.940844+00:00",229.04]],"stale":false},{"symbol":"xyz:INTC","base":"INTC","name":"Intel","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":91.6485,"mark_px":91.657,"funding_rate_pct":0.0016216800000000001,"funding_interval_h":1.0,"vol_24h_usd":45704726.08184998,"oi_usd":55870391.42521998,"change_24h_pct":-0.418,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",92.279],["2026-10-19T02:10:07.730569+00:00",92.2825],["2026-10-19T02:48:14.042363+00:00",92.3985],["2026-10-19T03:26:14.861226+00:00",92.6745],["2026-10-19T04:04:13.538614+00:00",92.3875],["2026-10-19T04:40:08.241028+00:00",92.7565],["2026-10-19T05:18:08.945559+00:00",92.4765],["2026-10-19T05:56:09.815774+00:00",92.9675],["2026-10-19T06:34:11.042735+00:00",93.4585],["2026-10-19T07:10:07.230318+00:00",93.2005],["2026-10-19T07:48:03.382287+00:00",92.9655],["2026-10-19T08:26:04.845931+00:00",93.327],["2026-10-19T09:04:09.630682+00:00",93.323],["2026-10-19T09:40:03.831093+00:00",93.3055],["2026-10-19T10:18:07.225343+00:00",93.567],["2026-10-19T10:56:11.186114+00:00",94.1265],["2026-10-19T11:34:13.024578+00:00",92.9065],["2026-10-19T12:10:05.758411+00:00",93.77],["2026-10-19T12:48:04.586250+00:00",93.587],["2026-10-19T13:26:09.029386+00:00",94.206],["2026-10-19T14:04:11.440563+00:00",93.481],["2026-10-19T14:40:07.611713+00:00",93.7485],["2026-10-19T15:18:11.326399+00:00",94.6435],["2026-10-19T15:56:17.141078+00:00",94.719],["2026-10-19T16:34:20.040770+00:00",93.7575],["2026-10-19T17:10:13.704814+00:00",92.6675],["2026-10-19T17:48:12.131271+00:00",92.2155],["2026-10-19T18:26:11.345935+00:00",92.1895],["2026-10-19T19:04:10.241585+00:00",92.6105],["2026-10-19T19:40:04.784392+00:00",93.239],["2026-10-19T20:18:05.741824+00:00",92.171],["2026-10-19T20:56:07.803539+00:00",92.297],["2026-10-19T21:34:03.748866+00:00",92.362],["2026-10-19T22:09:54.425217+00:00",92.4675],["2026-10-19T22:47:50.029459+00:00",92.3915],["2026-10-19T23:25:45.719107+00:00",92.3895],["2026-10-20T00:03:43.621710+00:00",91.957],["2026-10-20T00:39:38.430319+00:00",91.243],["2026-10-20T01:17:39.025405+00:00",90.299],["2026-10-20T01:55:43.828265+00:00",91.706],["2026-10-20T02:31:35.940844+00:00",91.6485]],"stale":false},{"symbol":"xyz:KIOXIA","base":"KIOXIA","name":"Kioxia Holdings","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":84.258,"mark_px":84.438,"funding_rate_pct":0.0011671700000000001,"funding_interval_h":1.0,"vol_24h_usd":6118482.30325,"oi_usd":6633854.413524,"change_24h_pct":-1.303,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",85.754],["2026-10-19T02:10:07.730569+00:00",85.601],["2026-10-19T02:48:14.042363+00:00",85.336],["2026-10-19T03:26:14.861226+00:00",85.36],["2026-10-19T04:04:13.538614+00:00",85.568],["2026-10-19T04:40:08.241028+00:00",86.443],["2026-10-19T05:18:08.945559+00:00",85.508],["2026-10-19T05:56:09.815774+00:00",85.891],["2026-10-19T06:34:11.042735+00:00",86.365],["2026-10-19T07:10:07.230318+00:00",86.02],["2026-10-19T07:48:03.382287+00:00",85.84],["2026-10-19T08:26:04.845931+00:00",85.789],["2026-10-19T09:04:09.630682+00:00",85.479],["2026-10-19T09:40:03.831093+00:00",85.898],["2026-10-19T10:18:07.225343+00:00",86.111],["2026-10-19T10:56:11.186114+00:00",86.571],["2026-10-19T11:34:13.024578+00:00",85.906],["2026-10-19T12:10:05.758411+00:00",86.421],["2026-10-19T12:48:04.586250+00:00",86.381],["2026-10-19T13:26:09.029386+00:00",87.168],["2026-10-19T14:04:11.440563+00:00",86.111],["2026-10-19T14:40:07.611713+00:00",86.536],["2026-10-19T15:18:11.326399+00:00",87.59],["2026-10-19T15:56:17.141078+00:00",87.605],["2026-10-19T16:34:20.040770+00:00",87.068],["2026-10-19T17:10:13.704814+00:00",86.685],["2026-10-19T17:48:12.131271+00:00",86.071],["2026-10-19T18:26:11.345935+00:00",86.025],["2026-10-19T19:04:10.241585+00:00",86.501],["2026-10-19T19:40:04.784392+00:00",87.093],["2026-10-19T20:18:05.741824+00:00",85.988],["2026-10-19T20:56:07.803539+00:00",86.191],["2026-10-19T21:34:03.748866+00:00",86.559],["2026-10-19T22:09:54.425217+00:00",86.46],["2026-10-19T22:47:50.029459+00:00",86.263],["2026-10-19T23:25:45.719107+00:00",86.835],["2026-10-20T00:03:43.621710+00:00",84.988],["2026-10-20T00:39:38.430319+00:00",84.062],["2026-10-20T01:17:39.025405+00:00",82.895],["2026-10-20T01:55:43.828265+00:00",84.415],["2026-10-20T02:31:35.940844+00:00",84.258]],"stale":false},{"symbol":"para:LRCX","base":"LRCX","name":"Lam Research","venue":"hl_para","kind":"stock_perp","instance":"tokenized-semiconductors","px":271.595,"mark_px":271.4003,"funding_rate_pct":0.00800529,"funding_interval_h":1.0,"vol_24h_usd":25338.3108,"oi_usd":311269.00407,"change_24h_pct":-0.033,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",272.68],["2026-10-19T02:10:07.730569+00:00",272.32],["2026-10-19T02:48:14.042363+00:00",272.675],["2026-10-19T03:26:14.861226+00:00",273.22],["2026-10-19T04:04:13.538614+00:00",273.44],["2026-10-19T04:40:08.241028+00:00",273.525],["2026-10-19T05:18:08.945559+00:00",273.09],["2026-10-19T05:56:09.815774+00:00",273.48],["2026-10-19T06:34:11.042735+00:00",274.97],["2026-10-19T07:10:07.230318+00:00",273.575],["2026-10-19T07:48:03.382287+00:00",273.675],["2026-10-19T08:26:04.845931+00:00",273.855],["2026-10-19T09:04:09.630682+00:00",273.205],["2026-10-19T09:40:03.831093+00:00",273.49],["2026-10-19T10:18:07.225343+00:00",273.9],["2026-10-19T10:56:11.186114+00:00",274.805],["2026-10-19T11:34:13.024578+00:00",274.315],["2026-10-19T12:10:05.758411+00:00",276.085],["2026-10-19T12:48:04.586250+00:00",275.605],["2026-10-19T13:26:09.029386+00:00",276.455],["2026-10-19T14:04:11.440563+00:00",273.095],["2026-10-19T14:40:07.611713+00:00",276.205],["2026-10-19T15:18:11.326399+00:00",278.13],["2026-10-19T15:56:17.141078+00:00",278.57],["2026-10-19T16:34:20.040770+00:00",277.285],["2026-10-19T17:10:13.704814+00:00",275.745],["2026-10-19T17:48:12.131271+00:00",273.32],["2026-10-19T18:26:11.345935+00:00",273.325],["2026-10-19T19:04:10.241585+00:00",273.295],["2026-10-19T19:40:04.784392+00:00",274.94],["2026-10-19T20:18:05.741824+00:00",272.755],["2026-10-19T20:56:07.803539+00:00",272.965],["2026-10-19T21:34:03.748866+00:00",273.875],["2026-10-19T22:09:54.425217+00:00",274.265],["2026-10-19T22:47:50.029459+00:00",274.065],["2026-10-19T23:25:45.719107+00:00",273.8],["2026-10-20T00:03:43.621710+00:00",273.185],["2026-10-20T00:39:38.430319+00:00",271.135],["2026-10-20T01:17:39.025405+00:00",268.435],["2026-10-20T01:55:43.828265+00:00",271.68],["2026-10-20T02:31:35.940844+00:00",271.595]],"stale":false},{"symbol":"xyz:MU","base":"MU","name":"Micron Technology","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":895.635,"mark_px":895.54,"funding_rate_pct":0.00132229,"funding_interval_h":1.0,"vol_24h_usd":120407060.43073998,"oi_usd":148094468.28816,"change_24h_pct":-0.006,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",899.08],["2026-10-19T02:10:07.730569+00:00",896.56],["2026-10-19T02:48:14.042363+00:00",897.405],["2026-10-19T03:26:14.861226+00:00",899.81],["2026-10-19T04:04:13.538614+00:00",899.26],["2026-10-19T04:40:08.241028+00:00",896.51],["2026-10-19T05:18:08.945559+00:00",896.02],["2026-10-19T05:56:09.815774+00:00",898.78],["2026-10-19T06:34:11.042735+00:00",904.915],["2026-10-19T07:10:07.230318+00:00",901.705],["2026-10-19T07:48:03.382287+00:00",901.805],["2026-10-19T08:26:04.845931+00:00",899.955],["2026-10-19T09:04:09.630682+00:00",899.975],["2026-10-19T09:40:03.831093+00:00",903.205],["2026-10-19T10:18:07.225343+00:00",905.535],["2026-10-19T10:56:11.186114+00:00",911.095],["2026-10-19T11:34:13.024578+00:00",903.24],["2026-10-19T12:10:05.758411+00:00",911.05],["2026-10-19T12:48:04.586250+00:00",910.415],["2026-10-19T13:26:09.029386+00:00",915.29],["2026-10-19T14:04:11.440563+00:00",903.905],["2026-10-19T14:40:07.611713+00:00",914.51],["2026-10-19T15:18:11.326399+00:00",922.395],["2026-10-19T15:56:17.141078+00:00",923.61],["2026-10-19T16:34:20.040770+00:00",911.615],["2026-10-19T17:10:13.704814+00:00",906.63],["2026-10-19T17:48:12.131271+00:00",903.325],["2026-10-19T18:26:11.345935+00:00",902.985],["2026-10-19T19:04:10.241585+00:00",908.145],["2026-10-19T19:40:04.784392+00:00",913.31],["2026-10-19T20:18:05.741824+00:00",905.27],["2026-10-19T20:56:07.803539+00:00",905.655],["2026-10-19T21:34:03.748866+00:00",906.605],["2026-10-19T22:09:54.425217+00:00",906.2],["2026-10-19T22:47:50.029459+00:00",907.345],["2026-10-19T23:25:45.719107+00:00",908.155],["2026-10-20T00:03:43.621710+00:00",902.905],["2026-10-20T00:39:38.430319+00:00",896.395],["2026-10-20T01:17:39.025405+00:00",885.135],["2026-10-20T01:55:43.828265+00:00",895.78],["2026-10-20T02:31:35.940844+00:00",895.635]],"stale":false},{"symbol":"xyz:NVDA","base":"NVDA","name":"NVIDIA","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":217.215,"mark_px":217.22,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":104744330.85386,"oi_usd":111540876.90852,"change_24h_pct":0.108,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",217.145],["2026-10-19T02:10:07.730569+00:00",216.765],["2026-10-19T02:48:14.042363+00:00",217.165],["2026-10-19T03:26:14.861226+00:00",217.71],["2026-10-19T04:04:13.538614+00:00",217.74],["2026-10-19T04:40:08.241028+00:00",217.635],["2026-10-19T05:18:08.945559+00:00",217.58],["2026-10-19T05:56:09.815774+00:00",217.945],["2026-10-19T06:34:11.042735+00:00",218.175],["2026-10-19T07:10:07.230318+00:00",217.835],["2026-10-19T07:48:03.382287+00:00",217.605],["2026-10-19T08:26:04.845931+00:00",217.305],["2026-10-19T09:04:09.630682+00:00",216.615],["2026-10-19T09:40:03.831093+00:00",216.735],["2026-10-19T10:18:07.225343+00:00",217.065],["2026-10-19T10:56:11.186114+00:00",217.845],["2026-10-19T11:34:13.024578+00:00",217.185],["2026-10-19T12:10:05.758411+00:00",218.25],["2026-10-19T12:48:04.586250+00:00",218.145],["2026-10-19T13:26:09.029386+00:00",218.875],["2026-10-19T14:04:11.440563+00:00",215.18],["2026-10-19T14:40:07.611713+00:00",217.17],["2026-10-19T15:18:11.326399+00:00",218.185],["2026-10-19T15:56:17.141078+00:00",219.18],["2026-10-19T16:34:20.040770+00:00",218.275],["2026-10-19T17:10:13.704814+00:00",217.865],["2026-10-19T17:48:12.131271+00:00",217.075],["2026-10-19T18:26:11.345935+00:00",217.085],["2026-10-19T19:04:10.241585+00:00",217.35],["2026-10-19T19:40:04.784392+00:00",218.17],["2026-10-19T20:18:05.741824+00:00",217.08],["2026-10-19T20:56:07.803539+00:00",217.105],["2026-10-19T21:34:03.748866+00:00",217.52],["2026-10-19T22:09:54.425217+00:00",217.355],["2026-10-19T22:47:50.029459+00:00",217.405],["2026-10-19T23:25:45.719107+00:00",217.385],["2026-10-20T00:03:43.621710+00:00",217.355],["2026-10-20T00:39:38.430319+00:00",216.93],["2026-10-20T01:17:39.025405+00:00",215.92],["2026-10-20T01:55:43.828265+00:00",217.13],["2026-10-20T02:31:35.940844+00:00",217.215]],"stale":false},{"symbol":"xyz:SKHX","base":"SKHX","name":"SK Hynix","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":929.635,"mark_px":929.66,"funding_rate_pct":0.01276923,"funding_interval_h":1.0,"vol_24h_usd":396620151.83842987,"oi_usd":364022546.5963602,"change_24h_pct":0.098,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",941.265],["2026-10-19T02:10:07.730569+00:00",928.27],["2026-10-19T02:48:14.042363+00:00",938.18],["2026-10-19T03:26:14.861226+00:00",946.825],["2026-10-19T04:04:13.538614+00:00",949.86],["2026-10-19T04:40:08.241028+00:00",945.655],["2026-10-19T05:18:08.945559+00:00",939.655],["2026-10-19T05:56:09.815774+00:00",943.79],["2026-10-19T06:34:11.042735+00:00",961.84],["2026-10-19T07:10:07.230318+00:00",961.07],["2026-10-19T07:48:03.382287+00:00",963.865],["2026-10-19T08:26:04.845931+00:00",976.015],["2026-10-19T09:04:09.630682+00:00",969.46],["2026-10-19T09:40:03.831093+00:00",968.99],["2026-10-19T10:18:07.225343+00:00",973.73],["2026-10-19T10:56:11.186114+00:00",980.505],["2026-10-19T11:34:13.024578+00:00",968.505],["2026-10-19T12:10:05.758411+00:00",974.08],["2026-10-19T12:48:04.586250+00:00",973.405],["2026-10-19T13:26:09.029386+00:00",978.245],["2026-10-19T14:04:11.440563+00:00",963.215],["2026-10-19T14:40:07.611713+00:00",972.255],["2026-10-19T15:18:11.326399+00:00",977.1],["2026-10-19T15:56:17.141078+00:00",980.625],["2026-10-19T16:34:20.040770+00:00",973.27],["2026-10-19T17:10:13.704814+00:00",965.755],["2026-10-19T17:48:12.131271+00:00",963.595],["2026-10-19T18:26:11.345935+00:00",961.97],["2026-10-19T19:04:10.241585+00:00",965.32],["2026-10-19T19:40:04.784392+00:00",970.035],["2026-10-19T20:18:05.741824+00:00",965.975],["2026-10-19T20:56:07.803539+00:00",965.585],["2026-10-19T21:34:03.748866+00:00",968.135],["2026-10-19T22:09:54.425217+00:00",968.49],["2026-10-19T22:47:50.029459+00:00",966.205],["2026-10-19T23:25:45.719107+00:00",967.135],["2026-10-20T00:03:43.621710+00:00",943.115],["2026-10-20T00:39:38.430319+00:00",925.355],["2026-10-20T01:17:39.025405+00:00",900.765],["2026-10-20T01:55:43.828265+00:00",929.7],["2026-10-20T02:31:35.940844+00:00",929.635]],"stale":false},{"symbol":"xyz:SMSN","base":"SMSN","name":"Samsung Electronics","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":161.655,"mark_px":161.53,"funding_rate_pct":0.01248892,"funding_interval_h":1.0,"vol_24h_usd":43902254.00493,"oi_usd":39140087.48216002,"change_24h_pct":0.099,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",164.035],["2026-10-19T02:10:07.730569+00:00",161.73],["2026-10-19T02:48:14.042363+00:00",162.15],["2026-10-19T03:26:14.861226+00:00",163.065],["2026-10-19T04:04:13.538614+00:00",163.165],["2026-10-19T04:40:08.241028+00:00",162.125],["2026-10-19T05:18:08.945559+00:00",161.535],["2026-10-19T05:56:09.815774+00:00",162.505],["2026-10-19T06:34:11.042735+00:00",163.955],["2026-10-19T07:10:07.230318+00:00",163.775],["2026-10-19T07:48:03.382287+00:00",164.285],["2026-10-19T08:26:04.845931+00:00",165.365],["2026-10-19T09:04:09.630682+00:00",165.095],["2026-10-19T09:40:03.831093+00:00",164.985],["2026-10-19T10:18:07.225343+00:00",165.66],["2026-10-19T10:56:11.186114+00:00",167.215],["2026-10-19T11:34:13.024578+00:00",164.955],["2026-10-19T12:10:05.758411+00:00",165.765],["2026-10-19T12:48:04.586250+00:00",165.805],["2026-10-19T13:26:09.029386+00:00",166.425],["2026-10-19T14:04:11.440563+00:00",163.795],["2026-10-19T14:40:07.611713+00:00",164.945],["2026-10-19T15:18:11.326399+00:00",166.415],["2026-10-19T15:56:17.141078+00:00",166.45],["2026-10-19T16:34:20.040770+00:00",165.365],["2026-10-19T17:10:13.704814+00:00",164.295],["2026-10-19T17:48:12.131271+00:00",164.11],["2026-10-19T18:26:11.345935+00:00",163.52],["2026-10-19T19:04:10.241585+00:00",164.57],["2026-10-19T19:40:04.784392+00:00",164.92],["2026-10-19T20:18:05.741824+00:00",164.35],["2026-10-19T20:56:07.803539+00:00",164.365],["2026-10-19T21:34:03.748866+00:00",165.045],["2026-10-19T22:09:54.425217+00:00",165.16],["2026-10-19T22:47:50.029459+00:00",165.07],["2026-10-19T23:25:45.719107+00:00",166.085],["2026-10-20T00:03:43.621710+00:00",163.42],["2026-10-20T00:39:38.430319+00:00",162.515],["2026-10-20T01:17:39.025405+00:00",159.59],["2026-10-20T01:55:43.828265+00:00",162.065],["2026-10-20T02:31:35.940844+00:00",161.655]],"stale":false},{"symbol":"xyz:SNDK","base":"SNDK","name":"SanDisk","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":1358.6,"mark_px":1358.5,"funding_rate_pct":0.00093529,"funding_interval_h":1.0,"vol_24h_usd":211067337.0467,"oi_usd":115940649.968,"change_24h_pct":2.262,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",1333.85],["2026-10-19T02:10:07.730569+00:00",1330.55],["2026-10-19T02:48:14.042363+00:00",1336.35],["2026-10-19T03:26:14.861226+00:00",1341.55],["2026-10-19T04:04:13.538614+00:00",1338.25],["2026-10-19T04:40:08.241028+00:00",1334.55],["2026-10-19T05:18:08.945559+00:00",1334.65],["2026-10-19T05:56:09.815774+00:00",1341.15],["2026-10-19T06:34:11.042735+00:00",1349.85],["2026-10-19T07:10:07.230318+00:00",1343.9],["2026-10-19T07:48:03.382287+00:00",1342.5],["2026-10-19T08:26:04.845931+00:00",1344.05],["2026-10-19T09:04:09.630682+00:00",1341.75],["2026-10-19T09:40:03.831093+00:00",1344.5],["2026-10-19T10:18:07.225343+00:00",1350.85],["2026-10-19T10:56:11.186114+00:00",1359.45],["2026-10-19T11:34:13.024578+00:00",1343.0],["2026-10-19T12:10:05.758411+00:00",1359.85],["2026-10-19T12:48:04.586250+00:00",1354.5],["2026-10-19T13:26:09.029386+00:00",1367.3],["2026-10-19T14:04:11.440563+00:00",1375.65],["2026-10-19T14:40:07.611713+00:00",1391.75],["2026-10-19T15:18:11.326399+00:00",1395.75],["2026-10-19T15:56:17.141078+00:00",1399.95],["2026-10-19T16:34:20.040770+00:00",1385.45],["2026-10-19T17:10:13.704814+00:00",1376.65],["2026-10-19T17:48:12.131271+00:00",1373.35],["2026-10-19T18:26:11.345935+00:00",1371.75],["2026-10-19T19:04:10.241585+00:00",1379.65],["2026-10-19T19:40:04.784392+00:00",1389.15],["2026-10-19T20:18:05.741824+00:00",1372.1],["2026-10-19T20:56:07.803539+00:00",1376.25],["2026-10-19T21:34:03.748866+00:00",1377.75],["2026-10-19T22:09:54.425217+00:00",1377.35],["2026-10-19T22:47:50.029459+00:00",1379.35],["2026-10-19T23:25:45.719107+00:00",1381.25],["2026-10-20T00:03:43.621710+00:00",1368.15],["2026-10-20T00:39:38.430319+00:00",1354.4],["2026-10-20T01:17:39.025405+00:00",1340.05],["2026-10-20T01:55:43.828265+00:00",1356.15],["2026-10-20T02:31:35.940844+00:00",1358.6]],"stale":false},{"symbol":"xyz:SOFTBANK","base":"SOFTBANK","name":"SoftBank Group","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":28.997,"mark_px":28.997,"funding_rate_pct":0.0019210100000000001,"funding_interval_h":1.0,"vol_24h_usd":1904342.431234,"oi_usd":1034691.1359120001,"change_24h_pct":-2.744,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",29.988],["2026-10-19T02:10:07.730569+00:00",29.733],["2026-10-19T02:48:14.042363+00:00",29.878],["2026-10-19T03:26:14.861226+00:00",29.976],["2026-10-19T04:04:13.538614+00:00",29.993],["2026-10-19T04:40:08.241028+00:00",30.209],["2026-10-19T05:18:08.945559+00:00",30.137],["2026-10-19T05:56:09.815774+00:00",30.544],["2026-10-19T06:34:11.042735+00:00",30.854],["2026-10-19T07:10:07.230318+00:00",30.81],["2026-10-19T07:48:03.382287+00:00",30.737],["2026-10-19T08:26:04.845931+00:00",30.646],["2026-10-19T09:04:09.630682+00:00",30.659],["2026-10-19T09:40:03.831093+00:00",30.733],["2026-10-19T10:18:07.225343+00:00",30.775],["2026-10-19T10:56:11.186114+00:00",30.819],["2026-10-19T11:34:13.024578+00:00",30.736],["2026-10-19T12:10:05.758411+00:00",30.703],["2026-10-19T12:48:04.586250+00:00",30.672],["2026-10-19T13:26:09.029386+00:00",30.842],["2026-10-19T14:04:11.440563+00:00",30.424],["2026-10-19T14:40:07.611713+00:00",30.412],["2026-10-19T15:18:11.326399+00:00",30.366],["2026-10-19T15:56:17.141078+00:00",30.404],["2026-10-19T16:34:20.040770+00:00",30.396],["2026-10-19T17:10:13.704814+00:00",30.677],["2026-10-19T17:48:12.131271+00:00",30.6],["2026-10-19T18:26:11.345935+00:00",30.399],["2026-10-19T19:04:10.241585+00:00",30.184],["2026-10-19T19:40:04.784392+00:00",30.229],["2026-10-19T20:18:05.741824+00:00",30.092],["2026-10-19T20:56:07.803539+00:00",30.101],["2026-10-19T21:34:03.748866+00:00",30.276],["2026-10-19T22:09:54.425217+00:00",30.299],["2026-10-19T22:47:50.029459+00:00",30.299],["2026-10-19T23:25:45.719107+00:00",30.345],["2026-10-20T00:03:43.621710+00:00",29.677],["2026-10-20T00:39:38.430319+00:00",29.201],["2026-10-20T01:17:39.025405+00:00",28.618],["2026-10-20T01:55:43.828265+00:00",28.682],["2026-10-20T02:31:35.940844+00:00",28.997]],"stale":false},{"symbol":"xyz:TSM","base":"TSM","name":"TSMC","venue":"hl_xyz","kind":"stock_perp","instance":"tokenized-semiconductors","px":418.66,"mark_px":418.66,"funding_rate_pct":0.000625,"funding_interval_h":1.0,"vol_24h_usd":3060170.1185100004,"oi_usd":8309883.53624,"change_24h_pct":0.299,"ts":"2026-10-20T02:31:35.940844+00:00","spark":[["2026-10-19T01:34:13.980460+00:00",418.62],["2026-10-19T02:10:07.730569+00:00",417.69],["2026-10-19T02:48:14.042363+00:00",417.855],["2026-10-19T03:26:14.861226+00:00",418.835],["2026-10-19T04:04:13.538614+00:00",419.71],["2026-10-19T04:40:08.241028+00:00",418.945],["2026-10-19T05:18:08.945559+00:00",419.575],["2026-10-19T05:56:09.815774+00:00",420.51],["2026-10-19T06:34:11.042735+00:00",420.805],["2026-10-19T07:10:07.230318+00:00",420.1],["2026-10-19T07:48:03.382287+00:00",419.25],["2026-10-19T08:26:04.845931+00:00",418.39],["2026-10-19T09:04:09.630682+00:00",418.63],["2026-10-19T09:40:03.831093+00:00",418.67],["2026-10-19T10:18:07.225343+00:00",419.71],["2026-10-19T10:56:11.186114+00:00",421.475],["2026-10-19T11:34:13.024578+00:00",420.66],["2026-10-19T12:10:05.758411+00:00",422.165],["2026-10-19T12:48:04.586250+00:00",422.615],["2026-10-19T13:26:09.029386+00:00",422.925],["2026-10-19T14:04:11.440563+00:00",417.66],["2026-10-19T14:40:07.611713+00:00",421.115],["2026-10-19T15:18:11.326399+00:00",425.905],["2026-10-19T15:56:17.141078+00:00",425.73],["2026-10-19T16:34:20.040770+00:00",424.195],["2026-10-19T17:10:13.704814+00:00",421.825],["2026-10-19T17:48:12.131271+00:00",420.855],["2026-10-19T18:26:11.345935+00:00",421.06],["2026-10-19T19:04:10.241585+00:00",422.24],["2026-10-19T19:40:04.784392+00:00",423.57],["2026-10-19T20:18:05.741824+00:00",420.725],["2026-10-19T20:56:07.803539+00:00",421.0],["2026-10-19T21:34:03.748866+00:00",421.77],["2026-10-19T22:09:54.425217+00:00",421.295],["2026-10-19T22:47:50.029459+00:00",421.39],["2026-10-19T23:25:45.719107+00:00",421.37],["2026-10-20T00:03:43.621710+00:00",421.225],["2026-10-20T00:39:38.430319+00:00",419.705],["2026-10-20T01:17:39.025405+00:00",416.78],["2026-10-20T01:55:43.828265+00:00",419.405],["2026-10-20T02:31:35.940844+00:00",418.66]],"stale":false}]}